| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.1 | 0 | 0% | 2% | 55.4 | 56.2 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 546 | 3,029萬 | 448 | 1.2張/筆 | 55.46元 | 1.26 | 15.52 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 3,429萬 | 1,119 | 0.6張/筆 | 55.52元 | -1.2 (-2.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 105 | 123 | -18 | 買→2賣 | 80,182 | 47.57% | 20,240 | 28,941 | -8,701 | 5.16% | 金額(元) | 582萬 | 682萬 | -99.8萬 | - | - | 11.7億 | 16.9億 | -5.16億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 30 | -30 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 171萬 | -171萬 | - | 自營商 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 957 | 1,561 | -604 | 0.36% | 金額(元) | 13.1萬 | 5.73萬 | +7.33萬 | - | - | 5,558萬 | 8,931萬 | -3,373萬 | - | 總計 | 張數 | 107 | 124 | -17 | 買→2賣 | - | - | 21,197 | 30,532 | -9,335 | 5.54% | 金額(元) | 595萬 | 688萬 | -92.5萬 | - | - | 12.3億 | 17.8億 | -5.51億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 105 | 123 | -18 | 買→2賣 | - | - | 20,240 | 28,941 | -8,701 | 5.16% | 金額(元) | 582萬 | 682萬 | -99.8萬 | - | - | 11.7億 | 16.9億 | -5.16億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 105 | 123 | -18 | 買→2賣 | 80,182 | 47.57% | 20,240 | 28,941 | -8,701 | 5.16% | 金額(元) | 582萬 | 682萬 | -99.8萬 | - | - | 11.7億 | 16.9億 | -5.16億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 30 | -30 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 171萬 | -171萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 連買5日 | - | - | 527 | 1,205 | -678 | 0.4% | 金額(元) | 13.1萬 | 5.73萬 | +7.33萬 | - | - | 3,012萬 | 6,890萬 | -3,878萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 430 | 356 | +74 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 2,546萬 | 2,041萬 | +505萬 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 957 | 1,561 | -604 | 0.36% | 金額(元) | 13.1萬 | 5.73萬 | +7.33萬 | - | - | 5,558萬 | 8,931萬 | -3,373萬 | - | 總計 | 張數 | 107 | 124 | -17 | 買→2賣 | - | - | 21,197 | 30,532 | -9,335 | 5.54% | 金額(元) | 595萬 | 688萬 | -92.5萬 | - | - | 12.3億 | 17.8億 | -5.51億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.5 (276) | 55.63 (766) | 55.15 (1,072) | 55.8 (2,463) | 58.65 (8,332) | 58.02 (1.92萬) | 58.38 (2.48萬) | 74.02 (11.8萬) | 69.39 (23.3萬) | 67.73 (37.6萬) | 63.47 (60.2萬) | 59.32 (73.1萬) | 58.01 (2.02萬) | 每股賣出均價 (累計賣張) | 55.5 (307) | 55.58 (535) | 54.76 (1,076) | 56.14 (2,676) | 59 (9,566) | 58.4 (2.61萬) | 58.63 (3.5萬) | 72.87 (12.8萬) | 68.76 (24.2萬) | 67.52 (39萬) | 63.59 (62.3萬) | 59.62 (76.2萬) | 58.39 (2.89萬) | 買賣超張數 (佔發行量) | -31 (0.02%) | +231 (0.14%) | -4 (0%) | -213 (0.13%) | -1,234 (0.73%) | -6,914 (4.1%) | -1.02萬 (6.03%) | -1.09萬 (6.44%) | -8,860 (5.26%) | -1.33萬 (7.87%) | -2.1萬 (12.48%) | -3.14萬 (18.61%) | -8,701 (5.16%) | 買賣超金額 (佔成交額) | -172萬 (2.66%) | +1,287萬 (9.34%) | +20.1萬 (0.09%) | -1,279萬 (2%) | -7,574萬 (3.01%) | -4.11億 (6.5%) | -6.02億 (7.44%) | -6.55億 (1.63%) | -4.63億 (0.6%) | -8.18億 (0.61%) | -14.1億 (0.58%) | -20.9億 (0.7%) | -5.16億 (7.6%) | 目前股價 55.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.93 (1) | 81.65 (6,257) | 74.93 (1.13萬) | 73.94 (1.26萬) | 68.7 (1.88萬) | 58.87 (3.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.06 (31) | 81.45 (5,663) | 73.29 (1.07萬) | 70.2 (1.37萬) | 68.6 (1.82萬) | 53.15 (4.01萬) | 56.95 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.02%) | +594 (0.35%) | +631 (0.37%) | -1,160 (0.69%) | +600 (0.36%) | -2,562 (1.52%) | -30 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -171萬 (0.02%) | +4,965萬 (0.12%) | +6,486萬 (0.08%) | -3,448萬 (0.03%) | +4,311萬 (0.02%) | +7,869萬 (0.03%) | -171萬 (0.03%) | 目前股價 55.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 55.49 (5.36) | 55.65 (20.8) | 54.83 (39.8) | 56.97 (107) | 58.99 (338) | 57.94 (814) | 58.92 (1,479) | 73.46 (6,495) | 68.82 (1.53萬) | 68.12 (3.05萬) | 66.84 (4.66萬) | 58.3 (8.27萬) | 58.07 (957) | 每股賣出均價 (累計賣張) | 55.51 (4.07) | 55.61 (8.87) | 54.14 (66.2) | 55.45 (199) | 57.33 (339) | 56.81 (1,244) | 57.46 (1,772) | 71.73 (6,710) | 67.84 (1.51萬) | 67.2 (3.09萬) | 66.38 (4.64萬) | 57.57 (8.29萬) | 57.2 (1,561) | 買賣超張數 (佔發行量) | +1.29 (0%) | +12 (0.01%) | -26.4 (0.02%) | -91.9 (0.05%) | -0.23 (0%) | -431 (0.26%) | -293 (0.17%) | -215 (0.13%) | +192 (0.11%) | -337 (0.2%) | +150 (0.09%) | -187 (0.11%) | -604 (0.36%) | 買賣超金額 (佔成交額) | +7.15萬 (0.11%) | +66.7萬 (0.48%) | -140萬 (0.65%) | -493萬 (0.77%) | +54.9萬 (0.02%) | -2,355萬 (0.37%) | -1,470萬 (0.18%) | -416萬 (0.01%) | +2,795萬 (0.04%) | +523萬 (0%) | +3,122萬 (0.01%) | +4,967萬 (0.02%) | -3,373萬 (0.5%) | 目前股價 55.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.5 (281) | 55.63 (787) | 55.14 (1,112) | 55.85 (2,570) | 58.66 (8,670) | 58.02 (2萬) | 58.41 (2.63萬) | 74.36 (13萬) | 69.6 (26萬) | 67.94 (42萬) | 63.85 (66.7萬) | 59.2 (85.1萬) | 58.02 (2.12萬) | 每股賣出均價 (累計賣張) | 55.5 (311) | 55.59 (544) | 54.72 (1,142) | 56.09 (2,875) | 58.94 (9,905) | 58.33 (2.74萬) | 58.57 (3.68萬) | 73.16 (14.1萬) | 68.89 (26.8萬) | 67.58 (43.4萬) | 63.91 (68.7萬) | 59.13 (88.5萬) | 58.33 (3.05萬) | 買賣超張數 (佔發行量) | -29.7 (0.02%) | +243 (0.14%) | -30.4 (0.02%) | -305 (0.18%) | -1,234 (0.73%) | -7,345 (4.36%) | -1.05萬 (6.22%) | -1.05萬 (6.22%) | -8,038 (4.77%) | -1.48萬 (8.76%) | -2.03萬 (12.04%) | -3.41萬 (20.24%) | -9,335 (5.54%) | 買賣超金額 (佔成交額) | -165萬 (2.55%) | +1,354萬 (9.82%) | -120萬 (0.55%) | -1,772萬 (2.78%) | -7,519萬 (2.99%) | -4.35億 (6.87%) | -6.18億 (7.65%) | -6.1億 (1.51%) | -3.7億 (0.48%) | -8.47億 (0.63%) | -13.4億 (0.55%) | -19.6億 (0.66%) | -5.51億 (8.13%) |
目前股價 55.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.5 (276) | 55.63 (766) | 55.15 (1,072) | 55.8 (2,463) | 58.65 (8,332) | 58.02 (1.92萬) | 58.38 (2.48萬) | 74.02 (11.8萬) | 69.39 (23.3萬) | 67.73 (37.6萬) | 63.47 (60.2萬) | 61.52 (64.6萬) | 58.01 (2.02萬) | 每股賣出均價 (累計賣張) | 55.5 (307) | 55.58 (535) | 54.76 (1,076) | 56.14 (2,676) | 59 (9,566) | 58.4 (2.61萬) | 58.63 (3.5萬) | 72.87 (12.8萬) | 68.76 (24.2萬) | 67.52 (39萬) | 63.59 (62.3萬) | 61.84 (66.4萬) | 58.39 (2.89萬) | 買賣超張數 (佔發行量) | -31 (0.02%) | +231 (0.14%) | -4 (0%) | -213 (0.13%) | -1,234 (0.73%) | -6,914 (4.1%) | -1.02萬 (6.03%) | -1.09萬 (6.44%) | -8,860 (5.26%) | -1.33萬 (7.87%) | -2.1萬 (12.48%) | -1.77萬 (10.5%) | -8,701 (5.16%) | 買賣超金額 (佔成交額) | -172萬 (2.66%) | +1,287萬 (9.34%) | +20.1萬 (0.09%) | -1,279萬 (2%) | -7,574萬 (3.01%) | -4.11億 (6.5%) | -6.02億 (7.44%) | -6.55億 (1.63%) | -4.63億 (0.6%) | -8.18億 (0.61%) | -14.1億 (0.58%) | -13億 (0.44%) | -5.16億 (7.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.5 (276) | 55.63 (766) | 55.15 (1,072) | 55.8 (2,463) | 58.65 (8,332) | 58.02 (1.92萬) | 58.38 (2.48萬) | 74.02 (11.8萬) | 69.39 (23.3萬) | 67.73 (37.6萬) | 63.47 (60.2萬) | 59.32 (73.1萬) | 58.01 (2.02萬) | 每股賣出均價 (累計賣張) | 55.5 (307) | 55.58 (535) | 54.76 (1,076) | 56.14 (2,676) | 59 (9,566) | 58.4 (2.61萬) | 58.63 (3.5萬) | 72.87 (12.8萬) | 68.76 (24.2萬) | 67.52 (39萬) | 63.59 (62.3萬) | 59.62 (76.2萬) | 58.39 (2.89萬) | 買賣超張數 (佔發行量) | -31 (0.02%) | +231 (0.14%) | -4 (0%) | -213 (0.13%) | -1,234 (0.73%) | -6,914 (4.1%) | -1.02萬 (6.03%) | -1.09萬 (6.44%) | -8,860 (5.26%) | -1.33萬 (7.87%) | -2.1萬 (12.48%) | -3.14萬 (18.61%) | -8,701 (5.16%) | 買賣超金額 (佔成交額) | -172萬 (2.66%) | +1,287萬 (9.34%) | +20.1萬 (0.09%) | -1,279萬 (2%) | -7,574萬 (3.01%) | -4.11億 (6.5%) | -6.02億 (7.44%) | -6.55億 (1.63%) | -4.63億 (0.6%) | -8.18億 (0.61%) | -14.1億 (0.58%) | -20.9億 (0.7%) | -5.16億 (7.6%) | 目前股價 55.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.93 (1) | 81.65 (6,257) | 74.93 (1.13萬) | 73.94 (1.26萬) | 68.7 (1.88萬) | 58.87 (3.75萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.06 (31) | 81.45 (5,663) | 73.29 (1.07萬) | 70.2 (1.37萬) | 68.6 (1.82萬) | 53.15 (4.01萬) | 56.95 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.02%) | +594 (0.35%) | +631 (0.37%) | -1,160 (0.69%) | +600 (0.36%) | -2,562 (1.52%) | -30 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -171萬 (0.02%) | +4,965萬 (0.12%) | +6,486萬 (0.08%) | -3,448萬 (0.03%) | +4,311萬 (0.02%) | +7,869萬 (0.03%) | -171萬 (0.03%) | 目前股價 55.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 55.49 (5.36) | 55.63 (14.8) | 54.68 (33.8) | 55.11 (61.2) | 57.31 (123) | 56.56 (384) | 58.75 (998) | 71.34 (3,132) | 69.13 (4,534) | 67.94 (7,548) | 61.38 (1.41萬) | 52.98 (2.7萬) | 57.17 (527) | 每股賣出均價 (累計賣張) | 55.49 (2.03) | 55.64 (6.83) | 55.09 (10.2) | 55.24 (54.4) | 57.83 (123) | 56.68 (915) | 57.43 (1,323) | 69.5 (2,993) | 67.73 (4,393) | 66.85 (7,483) | 60.98 (1.42萬) | 52.01 (2.73萬) | 57.19 (1,205) | 買賣超張數 (佔發行量) | +3.32 (0%) | +8.01 (0%) | +23.6 (0.01%) | +6.86 (0%) | +0.76 (0%) | -530 (0.31%) | -325 (0.19%) | +139 (0.08%) | +141 (0.08%) | +64.9 (0.04%) | -101 (0.06%) | -270 (0.16%) | -678 (0.4%) | 買賣超金額 (佔成交額) | +18.4萬 (0.29%) | +44.6萬 (0.32%) | +129萬 (0.6%) | +37.1萬 (0.06%) | -2.01萬 (0%) | -3,011萬 (0.48%) | -1,734萬 (0.21%) | +1,540萬 (0.04%) | +1,591萬 (0.02%) | +1,261萬 (0.01%) | -52.5萬 (0%) | +1,208萬 (0%) | -3,878萬 (0.57%) | 避險 | 每股買進均價 (累計買張) | - (0) | 55.7 (6) | 55.7 (6) | 59.45 (46) | 59.95 (215) | 59.17 (429) | 59.26 (481) | 75.44 (3,363) | 68.69 (1.08萬) | 68.17 (2.3萬) | 69.22 (3.24萬) | 61.02 (5.5萬) | 59.17 (430) | 每股賣出均價 (累計賣張) | 55.52 (2.03) | 55.52 (2.03) | 53.96 (56) | 55.53 (145) | 57.04 (216) | 57.17 (329) | 57.56 (450) | 73.52 (3,717) | 67.89 (1.07萬) | 67.32 (2.34萬) | 68.78 (3.22萬) | 60.4 (5.49萬) | 57.25 (356) | 買賣超張數 (佔發行量) | -2.03 (0%) | +3.97 (0%) | -50 (0.03%) | -98.8 (0.06%) | -0.99 (0%) | +99.8 (0.06%) | +31.6 (0.02%) | -353 (0.21%) | +50.7 (0.03%) | -402 (0.24%) | +251 (0.15%) | +139 (0.08%) | +73.8 (0.04%) | 買賣超金額 (佔成交額) | -11.3萬 (0.17%) | +22.1萬 (0.16%) | -269萬 (1.24%) | -530萬 (0.83%) | +57萬 (0.02%) | +657萬 (0.1%) | +264萬 (0.03%) | -1,956萬 (0.05%) | +1,205萬 (0.02%) | -738萬 (0.01%) | +3,174萬 (0.01%) | +4,237萬 (0.01%) | +505萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 55.49 (5.36) | 55.65 (20.8) | 54.83 (39.8) | 56.97 (107) | 58.99 (338) | 57.94 (814) | 58.92 (1,479) | 73.46 (6,495) | 68.82 (1.53萬) | 68.12 (3.05萬) | 66.84 (4.66萬) | 58.3 (8.27萬) | 58.07 (957) | 每股賣出均價 (累計賣張) | 55.51 (4.07) | 55.61 (8.87) | 54.14 (66.2) | 55.45 (199) | 57.33 (339) | 56.81 (1,244) | 57.46 (1,772) | 71.73 (6,710) | 67.84 (1.51萬) | 67.2 (3.09萬) | 66.38 (4.64萬) | 57.57 (8.29萬) | 57.2 (1,561) | 買賣超張數 (佔發行量) | +1.29 (0%) | +12 (0.01%) | -26.4 (0.02%) | -91.9 (0.05%) | -0.23 (0%) | -431 (0.26%) | -293 (0.17%) | -215 (0.13%) | +192 (0.11%) | -337 (0.2%) | +150 (0.09%) | -187 (0.11%) | -604 (0.36%) | 買賣超金額 (佔成交額) | +7.15萬 (0.11%) | +66.7萬 (0.48%) | -140萬 (0.65%) | -493萬 (0.77%) | +54.9萬 (0.02%) | -2,355萬 (0.37%) | -1,470萬 (0.18%) | -416萬 (0.01%) | +2,795萬 (0.04%) | +523萬 (0%) | +3,122萬 (0.01%) | +4,967萬 (0.02%) | -3,373萬 (0.5%) | 目前股價 55.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.5 (281) | 55.63 (787) | 55.14 (1,112) | 55.85 (2,570) | 58.66 (8,670) | 58.02 (2萬) | 58.41 (2.63萬) | 74.36 (13萬) | 69.6 (26萬) | 67.94 (42萬) | 63.85 (66.7萬) | 59.2 (85.1萬) | 58.02 (2.12萬) | 每股賣出均價 (累計賣張) | 55.5 (311) | 55.59 (544) | 54.72 (1,142) | 56.09 (2,875) | 58.94 (9,905) | 58.33 (2.74萬) | 58.57 (3.68萬) | 73.16 (14.1萬) | 68.89 (26.8萬) | 67.58 (43.4萬) | 63.91 (68.7萬) | 59.13 (88.5萬) | 58.33 (3.05萬) | 買賣超張數 (佔發行量) | -29.7 (0.02%) | +243 (0.14%) | -30.4 (0.02%) | -305 (0.18%) | -1,234 (0.73%) | -7,345 (4.36%) | -1.05萬 (6.22%) | -1.05萬 (6.22%) | -8,038 (4.77%) | -1.48萬 (8.76%) | -2.03萬 (12.04%) | -3.41萬 (20.24%) | -9,335 (5.54%) | 買賣超金額 (佔成交額) | -165萬 (2.55%) | +1,354萬 (9.82%) | -120萬 (0.55%) | -1,772萬 (2.78%) | -7,519萬 (2.99%) | -4.35億 (6.87%) | -6.18億 (7.65%) | -6.1億 (1.51%) | -3.7億 (0.48%) | -8.47億 (0.63%) | -13.4億 (0.55%) | -19.6億 (0.66%) | -5.51億 (8.13%) |
目前股價 55.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 55.1 | 0 | 0 | 546 | 105 | 123 | -18 | 80,182 | 47.6 | 0 | 0 | 0 | 2.36 | 1.03 | +1.32 | 107 | 124 | -16.7 | '24/04/25 | 55.1 | -1.2 | -2.13 | 617 | 171 | 184 | -13 | 80,223 | 47.6 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 174 | 187 | -13 | '24/04/24 | 56.3 | +2.3 | +4.26 | 1,316 | 490 | 228 | +262 | 80,180 | 47.6 | 0 | 0 | 0 | 15.5 | 4.8 | +10.7 | 505 | 233 | +273 | '24/04/23 | 54 | +0.3 | +0.56 | 758 | 196 | 273 | -77 | 79,878 | 47.4 | 0 | 0 | 0 | 9 | 8.4 | +0.6 | 205 | 281 | -76.4 | '24/04/22 | 53.7 | -0.4 | -0.74 | 695 | 110 | 268 | -158 | 79,843 | 47.4 | 0 | 0 | 0 | 10 | 49 | -39 | 120 | 317 | -197 | '24/04/19 | 54.1 | -1.5 | -2.7 | 1,825 | 382 | 350 | +32 | 80,059 | 47.5 | 0 | 0 | 0 | 12.1 | 52.2 | -40 | 394 | 402 | -8.04 | '24/04/18 | 55.6 | -0.5 | -0.89 | 1,053 | 252 | 142 | +110 | 80,019 | 47.5 | 0 | 0 | 0 | 4 | 9.58 | -5.58 | 256 | 152 | +104 | '24/04/17 | 56.1 | +0.1 | +0.18 | 847 | 68 | 218 | -150 | 79,916 | 47.4 | 0 | 0 | 0 | 5 | 16.4 | -11.4 | 73 | 234 | -161 | '24/04/16 | 56 | -3 | -5.08 | 2,182 | 523 | 425 | +97.8 | 80,044 | 47.5 | 0 | 0 | 0 | 5 | 37.7 | -32.7 | 528 | 463 | +65.1 | '24/04/15 | 59 | -2.4 | -3.91 | 1,543 | 166 | 465 | -299 | 79,938 | 47.4 | 0 | 0 | 0 | 41.2 | 17 | +24.2 | 207 | 482 | -275 | '24/04/12 | 61.4 | +1.5 | +2.5 | 3,351 | 386 | 960 | -574 | 80,138 | 47.6 | 0 | 0 | 0 | 1.02 | 63 | -62 | 387 | 1,023 | -636 | '24/04/11 | 59.9 | +1.8 | +3.1 | 6,395 | 1,616 | 1,565 | +51 | 80,671 | 47.9 | 0 | 0 | 0 | 120 | 14.9 | +105 | 1,736 | 1,580 | +156 | '24/04/10 | 58.1 | +0.3 | +0.52 | 760 | 279 | 204 | +75 | 80,543 | 47.8 | 0 | 0 | 0 | 2 | 0.91 | +1.09 | 281 | 205 | +76.1 | '24/04/09 | 57.8 | -0.2 | -0.34 | 816 | 140 | 279 | -139 | 80,543 | 47.8 | 0 | 0 | 0 | 6 | 8.58 | -2.58 | 146 | 288 | -142 | '24/04/08 | 58 | -0.1 | -0.17 | 1,182 | 515 | 116 | +399 | 80,691 | 47.9 | 0 | 0 | 0 | 10 | 9.52 | +0.48 | 525 | 126 | +399 | '24/04/03 | 58.1 | -1.4 | -2.35 | 1,503 | 332 | 228 | +104 | 80,268 | 47.6 | 0 | 0 | 0 | 4 | 4.67 | -0.67 | 336 | 233 | +103 | '24/04/02 | 59.5 | +0.2 | +0.34 | 1,150 | 132 | 281 | -149 | 80,164 | 47.6 | 0 | 0 | 0 | 4 | 3.24 | +0.76 | 136 | 284 | -148 | '24/04/01 | 59.3 | -0.1 | -0.17 | 1,156 | 269 | 164 | +105 | 80,412 | 47.7 | 0 | 0 | 0 | 24.1 | 4.34 | +19.8 | 293 | 168 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 59.4 | -0.9 | -1.49 | 3,134 | 455 | 768 | -313 | 80,285 | 47.6 | 0 | 0 | 0 | 19 | 9.1 | +9.93 | 474 | 777 | -303 | '24/03/28 | 60.3 | +0.7 | +1.17 | 11,754 | 1,745 | 2,325 | -580 | 80,561 | 47.8 | 0 | 0 | 0 | 40.7 | 21.1 | +19.6 | 1,786 | 2,346 | -560 | '24/03/27 | 59.6 | +3.7 | +6.62 | 6,825 | 1,091 | 1,598 | -507 | 80,855 | 48 | 0 | 0 | 0 | 53 | 16.9 | +36.2 | 1,144 | 1,615 | -471 | '24/03/26 | 55.9 | -1.7 | -2.95 | 1,443 | 145 | 480 | -335 | 81,459 | 48.3 | 0 | 0 | 0 | 5 | 31.3 | -26.3 | 150 | 511 | -361 | '24/03/25 | 57.6 | -0.6 | -1.03 | 827 | 119 | 281 | -162 | 81,678 | 48.5 | 0 | 0 | 0 | 4 | 1.68 | +2.32 | 123 | 283 | -160 | '24/03/22 | 58.2 | +0.8 | +1.39 | 2,629 | 570 | 569 | +1 | 82,002 | 48.6 | 0 | 0 | 0 | 15 | 23.7 | -8.72 | 585 | 593 | -7.72 | '24/03/21 | 57.4 | +0.5 | +0.88 | 2,294 | 733 | 1,178 | -445 | 81,878 | 48.6 | 0 | 0 | 0 | 7 | 19.4 | -12.4 | 740 | 1,197 | -457 | '24/03/20 | 56.9 | -0.8 | -1.39 | 3,543 | 934 | 727 | +207 | 82,443 | 48.9 | 0 | 0 | 0 | 39 | 16 | +23 | 973 | 743 | +230 | '24/03/19 | 57.7 | -0.7 | -1.2 | 2,050 | 298 | 1,167 | -869 | 82,274 | 48.8 | 0 | 0 | 0 | 2 | 13.8 | -11.8 | 300 | 1,181 | -881 | '24/03/18 | 58.4 | -0.4 | -0.68 | 2,273 | 232 | 798 | -566 | 83,167 | 49.3 | 0 | 0 | 0 | 26 | 0 | +26 | 258 | 798 | -540 | '24/03/15 | 58.8 | +1.6 | +2.8 | 8,236 | 1,251 | 2,011 | -760 | 83,446 | 49.5 | 0 | 0 | 0 | 54.8 | 6.67 | +48.1 | 1,306 | 2,018 | -712 | '24/03/14 | 57.2 | -3.3 | -5.45 | 3,160 | 263 | 920 | -658 | 83,966 | 49.8 | 0 | 0 | 0 | 9.21 | 9.92 | -0.71 | 272 | 930 | -658 | '24/03/13 | 60.5 | +0.5 | +0.83 | 12,032 | 1,239 | 2,361 | -1,122 | 84,358 | 50 | 0 | 0 | 0 | 17.8 | 11.6 | +6.28 | 1,257 | 2,373 | -1,116 | '24/03/12 | 60 | +5.4 | +9.89 | 6,669 | 646 | 1,094 | -448 | 85,278 | 50.6 | 0 | 0 | 0 | 51 | 382 | -331 | 697 | 1,476 | -779 | '24/03/11 | 54.6 | +1.6 | +3.02 | 780 | 344 | 92 | +252 | 85,574 | 50.8 | 0 | 0 | 0 | 23 | 195 | -172 | 367 | 287 | +79.6 | '24/03/08 | 53 | -0.5 | -0.93 | 677 | 138 | 303 | -165 | 85,405 | 50.7 | 0 | 0 | 0 | 9 | 5.84 | +3.16 | 147 | 309 | -162 | '24/03/07 | 53.5 | -1.5 | -2.73 | 1,011 | 103 | 294 | -191 | 85,478 | 50.7 | 0 | 0 | 0 | 9 | 90.7 | -81.7 | 112 | 385 | -273 | '24/03/06 | 55 | -0.5 | -0.9 | 406 | 60 | 63 | -3 | 85,591 | 50.8 | 0 | 0 | 0 | 2 | 2.99 | -0.99 | 62 | 66 | -3.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 55.5 | +0.4 | +0.73 | 344 | 61 | 143 | -82 | 85,591 | 50.8 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 62 | 144 | -82.1 | '24/03/04 | 55.1 | +0.4 | +0.73 | 785 | 283 | 255 | +28 | 85,653 | 50.8 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 284 | 257 | +27.2 | '24/03/01 | 54.7 | -0.3 | -0.55 | 281 | 72 | 116 | -44 | 85,620 | 50.8 | 0 | 0 | 0 | 3 | 4.17 | -1.17 | 75 | 120 | -45.2 | '24/02/29 | 55 | 0 | 0 | 276 | 82 | 47 | +35 | 85,675 | 50.8 | 0 | 0 | 0 | 4 | 2.08 | +1.92 | 86 | 49.1 | +36.9 | '24/02/27 | 55 | -0.2 | -0.36 | 436 | 98 | 108 | -10.4 | 85,673 | 50.8 | 0 | 0 | 0 | 1.14 | 3 | -1.86 | 99.1 | 111 | -12.3 | '24/02/26 | 55.2 | -0.3 | -0.54 | 448 | 161 | 36 | +125 | 85,655 | 50.8 | 0 | 0 | 0 | 10 | 4.24 | +5.76 | 171 | 40.2 | +131 | '24/02/23 | 55.5 | -0.3 | -0.54 | 905 | 94 | 436 | -342 | 85,559 | 50.8 | 0 | 0 | 0 | 4 | 12.2 | -8.15 | 98 | 448 | -350 | '24/02/22 | 55.8 | +0.2 | +0.36 | 420 | 58 | 100 | -42 | 85,833 | 50.9 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 62 | 100 | -38 | '24/02/21 | 55.6 | +0.3 | +0.54 | 312 | 140 | 52 | +88 | 85,869 | 51 | 0 | 0 | 0 | 7.3 | 0.48 | +6.82 | 147 | 52.5 | +94.8 | '24/02/20 | 55.3 | -0.5 | -0.9 | 436 | 69 | 107 | -38 | 85,817 | 50.9 | 0 | 0 | 0 | 3 | 4.79 | -1.79 | 72 | 112 | -39.8 | '24/02/19 | 55.8 | +0.5 | +0.9 | 646 | 163 | 171 | -8 | 85,846 | 50.9 | 0 | 0 | 0 | 8 | 3.11 | +4.89 | 171 | 174 | -3.11 | '24/02/16 | 55.3 | +1.7 | +3.17 | 750 | 232 | 199 | +33 | 85,849 | 50.9 | 0 | 0 | 0 | 3 | 1.81 | +1.19 | 235 | 201 | +34.2 | '24/02/15 | 53.6 | -0.3 | -0.56 | 635 | 327 | 73 | +254 | 85,888 | 51 | 0 | 0 | 0 | 10 | 6.09 | +3.91 | 337 | 79.1 | +258 | '24/02/05 | 53.9 | -0.7 | -1.28 | 1,143 | 380 | 109 | +271 | 85,629 | 50.8 | 0 | 0 | 0 | 13 | 11.5 | +1.52 | 393 | 121 | +272 | '24/02/02 | 54.6 | -0.6 | -1.09 | 629 | 126 | 123 | +3 | 85,403 | 50.7 | 0 | 0 | 0 | 6 | 4.15 | +1.85 | 132 | 127 | +4.85 | '24/02/01 | 55.2 | -0.8 | -1.43 | 489 | 53 | 110 | -57 | 85,397 | 50.7 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 56 | 113 | -56.7 | '24/01/31 | 56 | -0.3 | -0.53 | 476 | 88 | 63 | +25 | 85,530 | 50.8 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 89 | 64 | +25 | '24/01/30 | 56.3 | 0 | 0 | 524 | 23 | 186 | -163 | 85,559 | 50.8 | 0 | 0 | 0 | 1 | 3.31 | -2.31 | 24 | 189 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 56.3 | 0 | 0 | 668 | 199 | 184 | +15 | 85,721 | 50.9 | 0 | 0 | 0 | 65 | 10.5 | +54.5 | 264 | 195 | +69.5 | '24/01/26 | 56.3 | -0.2 | -0.35 | 482 | 30 | 151 | -121 | 85,693 | 50.8 | 0 | 0 | 0 | 3 | 12 | -8.98 | 33 | 163 | -130 | '24/01/25 | 56.5 | -0.4 | -0.7 | 396 | 50 | 149 | -99 | 85,793 | 50.9 | 0 | 0 | 0 | 11 | 6.16 | +4.84 | 61 | 155 | -94.2 | '24/01/24 | 56.9 | -0.4 | -0.7 | 309 | 111 | 113 | -2 | 85,889 | 51 | 0 | 0 | 0 | 7 | 6.88 | +0.12 | 118 | 120 | -1.88 | '24/01/23 | 57.3 | +0.2 | +0.35 | 255 | 38 | 80 | -42 | 85,887 | 51 | 0 | 0 | 0 | 0.1 | 0.43 | -0.33 | 38.1 | 80.4 | -42.3 | '24/01/22 | 57.1 | +0.6 | +1.06 | 306 | 67 | 63 | +4 | 85,925 | 51 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 68 | 65.3 | +2.72 | '24/01/19 | 56.5 | -0.1 | -0.18 | 358 | 76 | 43 | +33 | 85,919 | 51 | 0 | 0 | 0 | 11 | 2.9 | +8.1 | 87 | 45.9 | +41.1 | '24/01/18 | 56.6 | +0.1 | +0.18 | 269 | 88 | 63 | +25 | 86,200 | 51.1 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 89 | 64 | +25 | '24/01/17 | 56.5 | -1 | -1.74 | 645 | 20 | 350 | -330 | 86,167 | 51.1 | 0 | 28 | -28 | 23 | 4.91 | +18.1 | 43 | 383 | -340 | '24/01/16 | 57.5 | -0.7 | -1.2 | 328 | 56 | 173 | -117 | 86,431 | 51.3 | 0 | 1 | -1 | 1 | 28.6 | -27.6 | 57 | 203 | -146 | '24/01/15 | 58.2 | +0.5 | +0.87 | 178 | 25 | 45 | -20 | 86,528 | 51.3 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 47 | -21 | '24/01/12 | 57.7 | -0.3 | -0.52 | 224 | 39 | 50 | -11 | 86,526 | 51.3 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 39 | 50.8 | -11.8 | '24/01/11 | 58 | +0.9 | +1.58 | 263 | 19 | 87 | -68 | 86,585 | 51.4 | 0 | 0 | 0 | 5.28 | 5.56 | -0.27 | 24.3 | 92.6 | -68.3 | '24/01/10 | 57.1 | -1 | -1.72 | 714 | 95 | 178 | -83 | 86,699 | 51.4 | 0 | 0 | 0 | 6 | 8.83 | -2.83 | 101 | 187 | -85.8 | '24/01/09 | 58.1 | -0.6 | -1.02 | 604 | 46 | 232 | -186 | 86,902 | 51.6 | 0 | 0 | 0 | 7 | 8.61 | -1.61 | 53 | 241 | -188 | '24/01/08 | 58.7 | -1 | -1.68 | 698 | 64 | 209 | -145 | 87,021 | 51.6 | 0 | 0 | 0 | 6 | 206 | -200 | 70 | 415 | -345 | '24/01/05 | 59.7 | -0.1 | -0.17 | 351 | 38 | 47 | -9 | 87,130 | 51.7 | 0 | 0 | 0 | 1.09 | 3.09 | -2 | 39.1 | 50.1 | -11 | '24/01/04 | 59.8 | -0.5 | -0.83 | 594 | 112 | 396 | -284 | 87,132 | 51.7 | 0 | 1 | -1 | 0 | 0 | 0 | 112 | 397 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 60.3 | -0.4 | -0.66 | 474 | 35 | 216 | -181 | 87,414 | 51.9 | 0 | 0 | 0 | 2 | 6.87 | -4.87 | 37 | 223 | -186 | '24/01/02 | 60.7 | -0.5 | -0.82 | 391 | 24 | 175 | -151 | 87,561 | 52 | 0 | 0 | 0 | 57 | 10.4 | +46.6 | 81 | 185 | -104 | '23/12/29 | 61.2 | +0.6 | +0.99 | 1,125 | 317 | 190 | +127 | 87,687 | 52 | 0 | 0 | 0 | 0.36 | 5.24 | -4.88 | 317 | 195 | +122 | '23/12/28 | 60.6 | -0.1 | -0.16 | 370 | 39 | 96 | -57 | 87,524 | 51.9 | 0 | 0 | 0 | 139 | 5.04 | +134 | 178 | 101 | +77 | '23/12/27 | 60.7 | +0.2 | +0.33 | 321 | 56 | 109 | -53 | 87,592 | 52 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 59 | 112 | -52.8 | '23/12/26 | 60.5 | +1 | +1.68 | 355 | 122 | 52 | +70 | 87,642 | 52 | 0 | 0 | 0 | 1 | 26.7 | -25.7 | 123 | 78.7 | +44.3 | '23/12/25 | 59.5 | 0 | 0 | 147 | 10 | 27 | -17 | 87,592 | 52 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 10 | 28.2 | -18.2 | '23/12/22 | 59.5 | -0.3 | -0.5 | 246 | 30 | 59 | -29 | 87,609 | 52 | 0 | 0 | 0 | 1 | 4.31 | -3.31 | 31 | 63.3 | -32.3 | '23/12/21 | 59.8 | -0.4 | -0.66 | 242 | 74 | 56 | +18 | 87,648 | 52 | 0 | 0 | 0 | 0 | 3.43 | -3.43 | 74 | 59.4 | +14.6 | '23/12/20 | 60.2 | +0.8 | +1.35 | 286 | 118 | 27 | +91 | 87,628 | 52 | 0 | 0 | 0 | 0 | 4 | -4 | 118 | 31 | +87 | '23/12/19 | 59.4 | -0.8 | -1.33 | 563 | 30 | 269 | -239 | 87,537 | 51.9 | 0 | 0 | 0 | 2 | 10 | -8 | 32 | 279 | -247 | '23/12/18 | 60.2 | -0.6 | -0.99 | 380 | 18 | 189 | -171 | 87,717 | 52 | 0 | 0 | 0 | 9 | 4.27 | +4.73 | 27 | 193 | -166 | '23/12/15 | 60.8 | +0.5 | +0.83 | 606 | 165 | 48 | +117 | 87,992 | 52.2 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 165 | 48.4 | +117 | '23/12/14 | 60.3 | +0.7 | +1.17 | 391 | 224 | 21 | +204 | 87,863 | 52.1 | 0 | 0 | 0 | 3.64 | 0.5 | +3.14 | 228 | 21.5 | +207 | '23/12/13 | 59.6 | -0.9 | -1.49 | 898 | 97.8 | 226 | -128 | 87,671 | 52 | 0 | 0 | 0 | 8 | 5.55 | +2.45 | 106 | 232 | -126 | '23/12/12 | 60.5 | 0 | 0 | 250 | 21 | 34 | -13 | 87,813 | 52.1 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 22 | 34.8 | -12.8 | '23/12/11 | 60.5 | -0.8 | -1.31 | 644 | 141 | 115 | +26 | 87,823 | 52.1 | 0 | 0 | 0 | 20 | 0.18 | +19.8 | 161 | 115 | +45.8 | '23/12/08 | 61.3 | +1.2 | +2 | 551 | 197 | 56 | +141 | 87,772 | 52.1 | 0 | 0 | 0 | 13 | 0 | +13 | 210 | 56 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 60.1 | -0.3 | -0.5 | 451 | 120 | 164 | -44 | 87,628 | 52 | 0 | 0 | 0 | 8 | 1.23 | +6.77 | 128 | 165 | -37.2 | '23/12/06 | 60.4 | -0.4 | -0.66 | 738 | 108 | 213 | -105 | 87,560 | 52 | 0 | 0 | 0 | 8 | 5.67 | +2.33 | 116 | 219 | -103 | '23/12/05 | 60.8 | -1 | -1.62 | 507 | 6 | 338 | -332 | 87,570 | 52 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 7 | 341 | -334 | '23/12/04 | 61.8 | +1 | +1.64 | 833 | 157 | 242 | -84.9 | 87,919 | 52.2 | 0 | 0 | 0 | 71 | 9.12 | +61.9 | 228 | 251 | -23 | '23/12/01 | 60.8 | +0.1 | +0.16 | 510 | 126 | 145 | -19 | 87,964 | 52.2 | 0 | 0 | 0 | 1 | 3.6 | -2.6 | 127 | 149 | -21.6 | '23/11/30 | 60.7 | +0.1 | +0.17 | 282 | 53 | 77 | -24 | 88,015 | 52.2 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 53 | 78.5 | -25.5 | '23/11/29 | 60.6 | +0.1 | +0.17 | 349 | 85 | 115 | -30 | 88,127 | 52.3 | 0 | 0 | 0 | 2 | 0.86 | +1.14 | 87 | 116 | -28.9 | '23/11/28 | 60.5 | +1 | +1.68 | 438 | 216 | 55 | +161 | 88,077 | 52.3 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 216 | 56.1 | +160 | '23/11/27 | 59.5 | -0.9 | -1.49 | 426 | 70.1 | 148 | -77.9 | 87,910 | 52.2 | 0 | 0 | 0 | 2 | 10.3 | -8.33 | 72.1 | 158 | -86.2 | '23/11/24 | 60.4 | -0.3 | -0.49 | 405 | 35 | 80 | -45 | 88,038 | 52.2 | 0 | 0 | 0 | 3 | 0.94 | +2.06 | 38 | 80.9 | -42.9 | '23/11/23 | 60.7 | +0.2 | +0.33 | 692 | 232 | 169 | +63.2 | 88,058 | 52.2 | 0 | 0 | 0 | 3 | 5.52 | -2.51 | 235 | 175 | +60.7 | '23/11/22 | 60.5 | +0.3 | +0.5 | 458 | 114 | 59 | +55 | 87,905 | 52.2 | 0 | 0 | 0 | 2 | 4.36 | -2.36 | 116 | 63.4 | +52.6 | '23/11/21 | 60.2 | -0.1 | -0.17 | 370 | 90 | 54 | +36 | 87,928 | 52.2 | 0 | 0 | 0 | 3 | 1 | +2 | 93 | 55 | +38 | '23/11/20 | 60.3 | -0.2 | -0.33 | 571 | 83 | 185 | -102 | 87,928 | 52.2 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 83 | 185 | -102 | '23/11/17 | 60.5 | +1 | +1.68 | 1,345 | 146 | 524 | -378 | 87,974 | 52.2 | 0 | 1 | -1 | 158 | 5.9 | +152 | 304 | 531 | -227 | '23/11/16 | 59.5 | +0.3 | +0.51 | 357 | 161 | 36 | +125 | 88,236 | 52.4 | 0 | 0 | 0 | 11 | 2.45 | +8.55 | 172 | 38.4 | +134 | '23/11/15 | 59.2 | +0.1 | +0.17 | 531 | 136 | 150 | -14 | 88,097 | 52.3 | 0 | 0 | 0 | 11 | 0.46 | +10.5 | 147 | 150 | -3.46 | '23/11/14 | 59.1 | +0.9 | +1.55 | 592 | 110 | 156 | -46 | 88,148 | 52.3 | 0 | 0 | 0 | 7 | 0 | +7 | 117 | 156 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 58.2 | +1 | +1.75 | 317 | 79 | 98 | -19 | 88,240 | 52.4 | 0 | 0 | 0 | 0 | 31.1 | -31.1 | 79 | 129 | -50.1 | '23/11/10 | 57.2 | -0.6 | -1.04 | 353 | 26 | 154 | -128 | 88,256 | 52.4 | 0 | 0 | 0 | 2 | 4.67 | -2.67 | 28 | 159 | -131 | '23/11/09 | 57.8 | 0 | 0 | 292 | 44 | 93 | -49 | 88,356 | 52.4 | 0 | 0 | 0 | 1 | 18.3 | -17.3 | 45 | 111 | -66.3 | '23/11/08 | 57.8 | -0.4 | -0.69 | 365 | 63 | 95 | -32 | 88,462 | 52.5 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 66 | 98.2 | -32.2 | '23/11/07 | 58.2 | -0.5 | -0.85 | 402 | 31 | 198 | -167 | 88,480 | 52.5 | 0 | 0 | 0 | 3 | 3.61 | -0.61 | 34 | 202 | -168 | '23/11/06 | 58.7 | +1 | +1.73 | 433 | 137 | 71 | +66 | 88,654 | 52.6 | 0 | 0 | 0 | 0.1 | 1.06 | -0.96 | 137 | 72.1 | +65 | '23/11/03 | 57.7 | -0.1 | -0.17 | 606 | 91 | 103 | -12 | 88,588 | 52.6 | 0 | 0 | 0 | 5 | 3.07 | +1.93 | 96 | 106 | -10.1 | '23/11/02 | 57.8 | +1 | +1.76 | 284 | 141 | 9 | +132 | 88,611 | 52.6 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 142 | 10.2 | +132 | '23/11/01 | 56.8 | +0.2 | +0.35 | 268 | 65 | 101 | -36 | 88,520 | 52.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 65 | 101 | -36.1 | '23/10/31 | 56.6 | -1.2 | -2.08 | 1,083 | 168 | 594 | -426 | 88,529 | 52.5 | 0 | 0 | 0 | 14.1 | 10.3 | +3.77 | 182 | 604 | -422 | '23/10/30 | 57.8 | 0 | 0 | 196 | 53 | 68 | -15 | 88,898 | 52.7 | 1 | 0 | +1 | 1 | 3.63 | -2.63 | 55 | 71.6 | -16.6 | '23/10/27 | 57.8 | +0.4 | +0.7 | 245 | 91 | 52 | +39 | 88,907 | 52.8 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 92 | 53.5 | +38.5 | '23/10/26 | 57.4 | -1.6 | -2.71 | 774 | 59 | 438 | -379 | 88,857 | 52.7 | 0 | 0 | 0 | 7.4 | 20.8 | -13.4 | 66.4 | 459 | -392 | '23/10/25 | 59 | +0.6 | +1.03 | 291 | 100 | 61 | +39 | 89,223 | 52.9 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 102 | 63.6 | +38.4 | '23/10/24 | 58.4 | +0.1 | +0.17 | 347 | 105 | 110 | -5 | 89,272 | 53 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 107 | 111 | -4.34 | '23/10/23 | 58.3 | -0.3 | -0.51 | 378 | 182 | 68 | +114 | 89,363 | 53 | 0 | 0 | 0 | 1.48 | 21.7 | -20.2 | 183 | 89.7 | +93.8 | '23/10/20 | 58.6 | -0.5 | -0.85 | 687 | 237 | 141 | +96 | 89,249 | 53 | 0 | 0 | 0 | 2 | 8.13 | -6.13 | 239 | 149 | +89.9 | '23/10/19 | 59.1 | -0.5 | -0.84 | 555 | 144 | 85 | +59 | 89,143 | 52.9 | 30 | 0 | +30 | 2 | 3.65 | -1.65 | 176 | 88.6 | +87.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59.6 | -1.1 | -1.81 | 709 | 54 | 349 | -295 | 89,052 | 52.8 | 0 | 0 | 0 | 9.3 | 3.22 | +6.08 | 63.3 | 352 | -289 | '23/10/17 | 60.7 | +0.7 | +1.17 | 686 | 106 | 181 | -75 | 89,342 | 53 | 0 | 0 | 0 | 4 | 7.14 | -3.14 | 110 | 188 | -78.1 | '23/10/16 | 60 | -0.8 | -1.32 | 726 | 242 | 190 | +52 | 89,377 | 53 | 0 | 0 | 0 | 5 | 35.9 | -30.9 | 247 | 226 | +21.1 | '23/10/13 | 60.8 | -0.5 | -0.82 | 388 | 47 | 108 | -61 | 89,272 | 53 | 0 | 0 | 0 | 0 | 24.6 | -24.6 | 47 | 133 | -85.6 | '23/10/12 | 61.3 | +1.6 | +2.68 | 704 | 300 | 57 | +243 | 89,309 | 53 | 0 | 0 | 0 | 59 | 2.03 | +57 | 359 | 59 | +300 | '23/10/11 | 59.7 | -3.9 | -6.13 | 2,837 | 384 | 1,146 | -762 | 89,061 | 52.8 | 0 | 0 | 0 | 29 | 61.7 | -32.7 | 413 | 1,208 | -795 | '23/10/06 | 63.6 | -0.6 | -0.93 | 445 | 15 | 189 | -174 | 89,576 | 53.2 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 18 | 192 | -174 | '23/10/05 | 64.2 | +0.7 | +1.1 | 387 | 159 | 75 | +84 | 89,732 | 53.2 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 159 | 76.2 | +82.8 | '23/10/04 | 63.5 | -0.7 | -1.09 | 470 | 30 | 230 | -200 | 89,749 | 53.2 | 0 | 0 | 0 | 5 | 10.7 | -5.66 | 35 | 241 | -206 | '23/10/03 | 64.2 | -0.4 | -0.62 | 370 | 4 | 196 | -192 | 89,898 | 53.3 | 0 | 0 | 0 | 1 | 5.02 | -4.02 | 5 | 201 | -196 | '23/10/02 | 64.6 | +0.9 | +1.41 | 462 | 160 | 74 | +86 | 90,026 | 53.4 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 161 | 74.3 | +86.7 | '23/09/28 | 63.7 | +0.6 | +0.95 | 614 | 255 | 45 | +210 | 89,940 | 53.4 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | 257 | 63.5 | +193 | '23/09/27 | 63.1 | -1 | -1.56 | 596 | 40 | 154 | -114 | 89,725 | 53.2 | 0 | 0 | 0 | 3 | 52.2 | -49.2 | 43 | 206 | -163 | '23/09/26 | 64.1 | -0.9 | -1.38 | 415 | 43 | 157 | -114 | 89,817 | 53.3 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 44 | 177 | -133 | '23/09/25 | 65 | +0.6 | +0.93 | 306 | 89 | 26 | +63 | 89,990 | 53.4 | 0 | 0 | 0 | 1 | 8 | -7 | 90 | 34 | +56 | '23/09/22 | 64.4 | +0.1 | +0.16 | 502 | 116 | 63 | +53 | 89,927 | 53.4 | 0 | 0 | 0 | 2 | 8.56 | -6.56 | 118 | 71.6 | +46.4 | '23/09/21 | 64.3 | -2 | -3.02 | 1,528 | 269 | 486 | -217 | 89,875 | 53.3 | 0 | 0 | 0 | 12 | 133 | -121 | 281 | 619 | -338 | '23/09/20 | 66.3 | -0.5 | -0.75 | 820 | 55 | 318 | -263 | 90,057 | 53.4 | 0 | 0 | 0 | 108 | 27.3 | +80.7 | 163 | 345 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 66.8 | 0 | 0 | 1,827 | 366 | 906 | -540 | 90,264 | 53.6 | 0 | 0 | 0 | 66 | 21.2 | +44.8 | 432 | 927 | -495 | '23/09/18 | 66.8 | -0.2 | -0.3 | 720 | 136 | 162 | -26 | 90,689 | 53.8 | 0 | 0 | 0 | 11 | 13.8 | -2.78 | 147 | 176 | -28.8 | '23/09/15 | 67 | -1 | -1.47 | 1,133 | 36 | 753 | -717 | 90,777 | 53.9 | 0 | 0 | 0 | 12 | 13.2 | -1.2 | 48 | 766 | -718 | '23/09/14 | 68 | +1.5 | +2.26 | 1,291 | 407 | 250 | +157 | 91,424 | 54.2 | 0 | 0 | 0 | 88 | 0.4 | +87.6 | 495 | 250 | +245 | '23/09/13 | 66.5 | +0.7 | +1.06 | 1,024 | 152 | 385 | -233 | 91,299 | 54.2 | 0 | 0 | 0 | 33 | 2.81 | +30.2 | 185 | 388 | -203 | '23/09/12 | 65.8 | +0.9 | +1.39 | 457 | 212 | 104 | +108 | 91,608 | 54.4 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 214 | 105 | +109 | '23/09/11 | 64.9 | -1.2 | -1.82 | 657 | 178 | 143 | +35 | 91,496 | 54.3 | 0 | 0 | 0 | 70 | 69.6 | +0.45 | 248 | 213 | +35.4 | '23/09/08 | 66.1 | -1.2 | -1.78 | 800 | 200 | 128 | +72 | 91,463 | 54.3 | 0 | 0 | 0 | 62 | 30.6 | +31.4 | 262 | 159 | +103 | '23/09/07 | 67.3 | -0.4 | -0.59 | 1,393 | 173 | 403 | -230 | 91,433 | 54.2 | 0 | 0 | 0 | 27 | 33.2 | -6.21 | 200 | 436 | -236 | '23/09/06 | 67.7 | +0.2 | +0.3 | 1,072 | 252 | 319 | -66.9 | 91,659 | 54.4 | 0 | 0 | 0 | 111 | 9.03 | +102 | 363 | 328 | +35.1 | '23/09/05 | 67.5 | +1.2 | +1.81 | 1,024 | 126 | 295 | -169 | 91,752 | 54.4 | 0 | 0 | 0 | 21 | 6.82 | +14.2 | 147 | 302 | -155 | '23/09/04 | 66.3 | +0.7 | +1.07 | 1,584 | 391 | 577 | -186 | 92,081 | 54.6 | 0 | 0 | 0 | 102 | 3.6 | +97.9 | 492 | 581 | -88.1 | '23/09/01 | 65.6 | +0.1 | +0.15 | 1,030 | 397 | 157 | +240 | 92,253 | 54.7 | 0 | 0 | 0 | 0 | 13.8 | -13.8 | 397 | 171 | +226 | '23/08/31 | 65.5 | +0.9 | +1.39 | 1,116 | 264 | 544 | -280 | 92,022 | 54.6 | 0 | 0 | 0 | 5 | 2.84 | +2.17 | 269 | 547 | -278 | '23/08/30 | 64.6 | +1.4 | +2.22 | 901 | 501 | 204 | +297 | 91,932 | 54.5 | 0 | 0 | 0 | 16 | 2.09 | +13.9 | 517 | 206 | +311 | '23/08/29 | 63.2 | 0 | 0 | 1,101 | 187 | 488 | -301 | 91,752 | 54.4 | 0 | 0 | 0 | 7 | 6.5 | +0.5 | 194 | 494 | -300 | '23/08/28 | 64.8 | -1.1 | -1.67 | 1,505 | 180 | 734 | -554 | 92,215 | 54.7 | 0 | 0 | 0 | 39 | 28.2 | +10.8 | 219 | 762 | -543 | '23/08/25 | 65.9 | +0.7 | +1.07 | 1,964 | 478 | 606 | -128 | 92,756 | 55 | 0 | 0 | 0 | 8 | 21.8 | -13.8 | 486 | 628 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 65.2 | +0.3 | +0.46 | 994 | 302 | 445 | -143 | 92,890 | 55.1 | 0 | 0 | 0 | 0 | 31 | -31 | 302 | 476 | -174 | '23/08/23 | 64.9 | +0.4 | +0.62 | 807 | 397 | 276 | +121 | 93,061 | 55.2 | 0 | 0 | 0 | 0 | 64.2 | -64.2 | 397 | 340 | +56.8 | '23/08/22 | 64.5 | -1.4 | -2.12 | 2,402 | 1,206 | 427 | +779 | 92,954 | 55.2 | 0 | 0 | 0 | 3 | 130 | -127 | 1,209 | 557 | +652 | '23/08/21 | 65.9 | -0.4 | -0.6 | 1,131 | 308 | 335 | -27 | 92,175 | 54.7 | 0 | 0 | 0 | 4 | 149 | -145 | 312 | 484 | -172 | '23/08/18 | 66.3 | -0.9 | -1.34 | 1,092 | 187 | 488 | -301 | 92,222 | 54.7 | 0 | 0 | 0 | 7 | 6.5 | +0.5 | 194 | 494 | -300 | '23/08/17 | 67.2 | +1.2 | +1.82 | 727 | 175 | 279 | -104 | 92,461 | 54.9 | 0 | 0 | 0 | 34 | 3 | +31 | 209 | 282 | -73 | '23/08/16 | 66 | 0 | 0 | 696 | 173 | 214 | -41 | 92,563 | 54.9 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 174 | 214 | -40.2 | '23/08/15 | 66 | +0.4 | +0.61 | 1,022 | 302 | 349 | -47 | 92,599 | 54.9 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 302 | 353 | -51.2 | '23/08/14 | 65.6 | -0.6 | -0.91 | 1,225 | 240 | 524 | -284 | 92,644 | 55 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 241 | 544 | -303 | '23/08/11 | 66.2 | +0.2 | +0.3 | 669 | 144 | 203 | -59 | 92,901 | 55.1 | 0 | 0 | 0 | 0 | 6.34 | -6.34 | 144 | 209 | -65.3 | '23/08/10 | 66 | -1.7 | -2.51 | 2,254 | 714 | 449 | +265 | 93,010 | 55.2 | 0 | 0 | 0 | 3 | 93.4 | -90.4 | 717 | 542 | +175 | '23/08/09 | 67.7 | -0.8 | -1.17 | 2,020 | 54 | 131 | -77 | 92,701 | 55 | 0 | 0 | 0 | 2.08 | 7 | -4.92 | 56.1 | 138 | -81.9 | '23/08/08 | 68.5 | -2.9 | -4.06 | 3,684 | 884 | 1,103 | -219 | 92,076 | 54.6 | 0 | 373 | -373 | 7 | 84 | -77 | 891 | 1,560 | -669 | '23/08/07 | 71.4 | +0.6 | +0.85 | 1,196 | 496 | 343 | +153 | 92,271 | 54.8 | 0 | 94 | -94 | 4 | 6.02 | -2.02 | 500 | 443 | +57 | '23/08/04 | 70.8 | +0.3 | +0.43 | 688 | 379 | 243 | +136 | 92,108 | 54.6 | 0 | 0 | 0 | 0 | 5.39 | -5.39 | 379 | 248 | +131 | '23/08/02 | 70.5 | -1.5 | -2.08 | 2,171 | 627 | 859 | -232 | 91,960 | 54.6 | 0 | 0 | 0 | 5 | 78 | -73 | 632 | 937 | -305 | '23/08/01 | 72 | +0.6 | +0.84 | 994 | 174 | 471 | -297 | 92,094 | 54.6 | 0 | 0 | 0 | 0 | 49.4 | -49.4 | 174 | 520 | -346 | '23/07/31 | 71.4 | -0.5 | -0.7 | 1,284 | 246 | 651 | -405 | 92,732 | 55 | 0 | 0 | 0 | 15.1 | 4.55 | +10.5 | 261 | 655 | -394 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 71.9 | -0.5 | -0.69 | 1,128 | 362 | 343 | +19 | 93,063 | 55.2 | 0 | 0 | 0 | 2 | 2.87 | -0.87 | 364 | 346 | +18.1 | '23/07/27 | 72.4 | +0.9 | +1.26 | 1,141 | 508 | 267 | +241 | 93,039 | 55.2 | 0 | 190 | -190 | 1 | 0.6 | +0.4 | 509 | 458 | +51.4 | '23/07/26 | 71.5 | -1.8 | -2.46 | 2,143 | 358 | 1,008 | -650 | 92,953 | 55.2 | 0 | 38 | -38 | 2 | 39.2 | -37.2 | 360 | 1,085 | -725 | '23/07/25 | 73.3 | +0.5 | +0.69 | 4,300 | 499 | 1,976 | -1,477 | 93,505 | 55.5 | 0 | 0 | 0 | 65 | 11 | +54 | 564 | 1,987 | -1,423 | '23/07/24 | 72.8 | +0.7 | +0.97 | 2,633 | 563 | 1,093 | -530 | 94,922 | 56.3 | 0 | 0 | 0 | 22 | 9.55 | +12.5 | 585 | 1,103 | -518 | '23/07/21 | 72.1 | -0.6 | -0.83 | 1,771 | 267 | 904 | -637 | 95,333 | 56.6 | 0 | 0 | 0 | 18 | 14.4 | +3.63 | 285 | 918 | -633 | '23/07/20 | 72.7 | +0.8 | +1.11 | 930 | 273 | 285 | -12 | 95,907 | 56.9 | 0 | 105 | -105 | 0 | 0.36 | -0.36 | 273 | 390 | -117 | '23/07/19 | 71.9 | -1.3 | -1.78 | 1,686 | 503 | 419 | +84 | 95,995 | 57 | 0 | 0 | 0 | 2 | 58 | -56 | 505 | 477 | +28 | '23/07/18 | 73.2 | -2.1 | -2.79 | 2,494 | 751 | 880 | -129 | 95,889 | 56.9 | 0 | 172 | -172 | 5.3 | 42.2 | -36.9 | 757 | 1,094 | -338 | '23/07/17 | 75.3 | +0.6 | +0.8 | 1,866 | 412 | 785 | -373 | 96,044 | 57 | 0 | 0 | 0 | 48 | 7.87 | +40.1 | 460 | 793 | -333 | '23/07/14 | 74.7 | +0.2 | +0.27 | 1,543 | 545 | 399 | +146 | 96,287 | 57.1 | 0 | 0 | 0 | 10 | 7.99 | +2.01 | 555 | 407 | +148 | '23/07/13 | 74.5 | -0.1 | -0.13 | 2,500 | 566 | 760 | -194 | 96,123 | 57 | 0 | 250 | -250 | 17 | 11.6 | +5.38 | 583 | 1,022 | -439 | '23/07/12 | 74.6 | +0.1 | +0.13 | 2,620 | 810 | 593 | +217 | 96,457 | 57.2 | 0 | 280 | -280 | 10 | 9.25 | +0.75 | 820 | 882 | -62.3 | '23/07/11 | 74.5 | -0.5 | -0.67 | 3,314 | 882 | 485 | +397 | 96,387 | 57.2 | 0 | 290 | -290 | 30 | 16.1 | +13.9 | 912 | 791 | +121 | '23/07/10 | 75 | -4.9 | -6.13 | 6,988 | 2,057 | 1,461 | +596 | 96,082 | 57 | 0 | 0 | 0 | 28 | 269 | -241 | 2,085 | 1,730 | +355 | '23/07/07 | 79.9 | -2.1 | -2.56 | 3,151 | 736 | 851 | -115 | 95,383 | 56.6 | 0 | 0 | 0 | 8.93 | 54 | -45.1 | 745 | 905 | -160 | '23/07/06 | 82 | -2.4 | -2.84 | 6,415 | 1,068 | 1,778 | -710 | 95,488 | 56.6 | 0 | 0 | 0 | 90 | 50.3 | +39.7 | 1,158 | 1,828 | -670 | '23/07/05 | 84.4 | +1 | +1.2 | 11,483 | 1,414 | 4,512 | -3,098 | 96,053 | 57 | 571 | 0 | +571 | 130 | 50 | +80.3 | 2,115 | 4,562 | -2,447 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 83.4 | +2.8 | +3.47 | 8,532 | 1,072 | 3,679 | -2,607 | 98,716 | 58.6 | 668 | 0 | +668 | 86 | 41.6 | +44.4 | 1,826 | 3,721 | -1,895 | '23/07/03 | 80.6 | +1.8 | +2.28 | 2,673 | 384 | 1,206 | -822 | 101,125 | 60 | 0 | 0 | 0 | 127 | 10.2 | +117 | 511 | 1,216 | -705 | '23/06/30 | 78.8 | +0.3 | +0.38 | 788 | 162 | 382 | -220 | 101,945 | 60.5 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 164 | 383 | -219 | '23/06/29 | 78.5 | -0.5 | -0.63 | 1,098 | 270 | 433 | -163 | 102,169 | 60.6 | 0 | 0 | 0 | 9.3 | 2.8 | +6.51 | 279 | 436 | -156 | '23/06/28 | 79 | 0 | 0 | 1,059 | 430 | 297 | +133 | 102,367 | 60.7 | 0 | 0 | 0 | 11 | 1.51 | +9.49 | 441 | 299 | +143 | '23/06/27 | 79 | -2.6 | -3.19 | 3,675 | 1,382 | 595 | +787 | 102,269 | 60.7 | 0 | 0 | 0 | 22.1 | 147 | -125 | 1,404 | 742 | +662 | '23/06/26 | 81.6 | -1.5 | -1.81 | 1,849 | 527 | 806 | -279 | 101,498 | 60.2 | 0 | 0 | 0 | 4.24 | 47.6 | -43.4 | 531 | 854 | -322 | '23/06/21 | 83.1 | +1.2 | +1.47 | 1,994 | 290 | 463 | -173 | 101,751 | 60.4 | 0 | 0 | 0 | 46 | 12.3 | +33.7 | 336 | 475 | -139 | '23/06/20 | 81.9 | -0.8 | -0.97 | 1,969 | 512 | 530 | -18 | 101,994 | 60.5 | 0 | 0 | 0 | 6 | 55.4 | -49.4 | 518 | 585 | -67.4 | '23/06/19 | 82.7 | +0.2 | +0.24 | 2,481 | 375 | 887 | -512 | 102,048 | 60.6 | 0 | 0 | 0 | 16.1 | 11.6 | +4.45 | 391 | 899 | -508 | '23/06/16 | 82.5 | -0.5 | -0.6 | 2,334 | 464 | 575 | -111 | 102,053 | 60.6 | 0 | 0 | 0 | 31 | 32.3 | -1.31 | 495 | 607 | -112 | '23/06/15 | 83 | +0.7 | +0.85 | 4,179 | 1,628 | 662 | +966 | 102,186 | 60.6 | 0 | 0 | 0 | 26 | 143 | -117 | 1,654 | 805 | +849 | '23/06/14 | 82.3 | -2.1 | -2.49 | 5,573 | 1,371 | 1,071 | +300 | 101,251 | 60.1 | 0 | 900 | -900 | 29.5 | 91.8 | -62.3 | 1,401 | 2,063 | -663 | '23/06/13 | 84.4 | -0.2 | -0.24 | 4,843 | 790 | 939 | -149 | 101,041 | 60 | 0 | 920 | -920 | 97 | 11.2 | +85.8 | 887 | 1,870 | -983 | '23/06/12 | 84.6 | -0.9 | -1.05 | 4,537 | 1,049 | 1,183 | -134 | 101,180 | 60 | 0 | 760 | -760 | 126 | 92.3 | +34 | 1,176 | 2,035 | -860 | '23/06/09 | 85.5 | +1.4 | +1.66 | 4,837 | 1,276 | 1,489 | -213 | 101,333 | 60.1 | 170 | 0 | +170 | 14 | 16.7 | -2.69 | 1,460 | 1,506 | -45.8 | '23/06/08 | 84.1 | -2.6 | -3 | 5,133 | 2,244 | 615 | +1,629 | 101,745 | 60.4 | 0 | 0 | 0 | 16 | 153 | -137 | 2,260 | 768 | +1,492 | '23/06/07 | 86.7 | -1.2 | -1.37 | 5,144 | 1,561 | 464 | +1,096 | 100,190 | 59.4 | 0 | 1,260 | -1,260 | 20.1 | 55.8 | -35.7 | 1,581 | 1,780 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 87.9 | -0.8 | -0.9 | 3,916 | 1,940 | 609 | +1,331 | 99,214 | 58.9 | 15 | 0 | +15 | 30 | 46.6 | -16.6 | 1,985 | 656 | +1,329 | '23/06/05 | 88.7 | -0.9 | -1 | 6,328 | 1,438 | 1,284 | +154 | 97,976 | 58.1 | 0 | 0 | 0 | 109 | 69.3 | +39.6 | 1,547 | 1,353 | +194 | '23/06/02 | 89.6 | +0.3 | +0.34 | 7,932 | 1,848 | 1,061 | +787 | 97,632 | 57.9 | 0 | 0 | 0 | 83.6 | 56.1 | +27.5 | 1,932 | 1,117 | +815 | '23/06/01 | 89.3 | +0.4 | +0.45 | 9,034 | 1,706 | 1,986 | -280 | 97,452 | 57.8 | 0 | 0 | 0 | 76 | 64.8 | +11.2 | 1,782 | 2,051 | -269 | '23/05/31 | 88.9 | +5.2 | +6.21 | 26,265 | 3,087 | 5,764 | -2,677 | 97,441 | 57.8 | 1,313 | 0 | +1,313 | 294 | 325 | -30.9 | 4,694 | 6,088 | -1,395 | '23/05/30 | 83.7 | 0 | 0 | 11,784 | 1,940 | 3,849 | -1,909 | 99,997 | 59.3 | 449 | 0 | +449 | 74.6 | 51.5 | +23.1 | 2,464 | 3,900 | -1,437 | '23/05/29 | 83.7 | +1.1 | +1.33 | 5,087 | 1,465 | 1,086 | +379 | 102,161 | 60.6 | 0 | 0 | 0 | 121 | 92.4 | +29 | 1,586 | 1,178 | +408 | '23/05/26 | 82.6 | -4.2 | -4.84 | 13,142 | 3,778 | 2,274 | +1,504 | 101,864 | 60.4 | 0 | 0 | 0 | 15 | 226 | -211 | 3,793 | 2,500 | +1,293 | '23/05/25 | 86.8 | +3 | +3.58 | 20,797 | 3,525 | 3,971 | -446 | 100,246 | 59.5 | 0 | 0 | 0 | 281 | 191 | +90.1 | 3,806 | 4,162 | -356 | '23/05/24 | 83.8 | +0.8 | +0.96 | 8,110 | 1,869 | 2,038 | -169 | 100,613 | 59.7 | 0 | 0 | 0 | 107 | 52.4 | +54.6 | 1,976 | 2,090 | -114 | '23/05/23 | 83 | +0.5 | +0.61 | 12,839 | 4,299 | 1,708 | +2,591 | 101,080 | 60 | 0 | 0 | 0 | 181 | 277 | -95.7 | 4,480 | 1,985 | +2,495 | '23/05/22 | 82.5 | +4.7 | +6.04 | 41,861 | 6,755 | 5,490 | +1,265 | 98,513 | 58.4 | 697 | 0 | +697 | 523 | 84.3 | +438 | 7,975 | 5,574 | +2,400 | '23/05/19 | 77.8 | +7 | +9.89 | 30,889 | 6,884 | 3,168 | +3,716 | 97,360 | 57.8 | 2,343 | 0 | +2,343 | 332 | 33.1 | +299 | 9,559 | 3,201 | +6,358 | '23/05/18 | 70.8 | +0.4 | +0.57 | 6,238 | 2,633 | 756 | +1,877 | 93,741 | 55.6 | 0 | 0 | 0 | 38 | 129 | -91 | 2,671 | 885 | +1,786 | '23/05/17 | 70.4 | +2.9 | +4.3 | 6,986 | 2,511 | 656 | +1,855 | 91,830 | 54.5 | 0 | 0 | 0 | 362 | 11 | +351 | 2,873 | 667 | +2,206 | '23/05/16 | 67.5 | +1.7 | +2.58 | 2,294 | 725 | 141 | +584 | 89,912 | 53.4 | 0 | 0 | 0 | 84 | 23 | +61 | 809 | 164 | +645 | '23/05/15 | 65.8 | 0 | 0 | 861 | 237 | 229 | +8 | 89,420 | 53 | 0 | 0 | 0 | 16 | 22 | -6 | 253 | 251 | +2 | '23/05/12 | 65.8 | +0.7 | +1.08 | 846 | 344 | 167 | +177 | 89,477 | 53.1 | 0 | 0 | 0 | 11 | 0 | +11 | 355 | 167 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 65.1 | -0.8 | -1.21 | 1,830 | 400 | 712 | -312 | 89,270 | 53 | 0 | 0 | 0 | 8 | 7 | +1 | 408 | 719 | -311 | '23/05/10 | 65.9 | +0.4 | +0.61 | 518 | 223 | 57 | +166 | 89,527 | 53.1 | 0 | 0 | 0 | 0 | 7.14 | -7.14 | 223 | 64.1 | +159 | '23/05/09 | 65.5 | -1 | -1.5 | 1,291 | 220 | 350 | -130 | 89,383 | 53 | 0 | 0 | 0 | 2 | 20.1 | -18.1 | 222 | 370 | -148 | '23/05/08 | 66.5 | +0.1 | +0.15 | 941 | 313 | 141 | +172 | 89,507 | 53.1 | 0 | 0 | 0 | 6 | 26 | -20 | 319 | 167 | +152 | '23/05/05 | 66.4 | +0.5 | +0.76 | 960 | 353 | 96 | +257 | 89,312 | 53 | 0 | 0 | 0 | 13 | 23 | -10 | 366 | 119 | +247 | '23/05/04 | 65.9 | +0.4 | +0.61 | 554 | 68 | 171 | -103 | 89,077 | 52.8 | 0 | 0 | 0 | 8 | 0.03 | +7.97 | 76 | 171 | -95 | '23/05/03 | 65.5 | -0.5 | -0.76 | 1,014 | 278 | 164 | +114 | 89,230 | 52.9 | 0 | 0 | 0 | 1 | 10.2 | -9.19 | 279 | 174 | +105 | '23/05/02 | 66 | +0.6 | +0.92 | 1,053 | 264 | 280 | -16 | 89,123 | 52.9 | 0 | 0 | 0 | 20 | 0.37 | +19.6 | 284 | 280 | +3.63 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|