| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.15 | 43.25 | -0.1 | -0.23% | 2.2% | 43.95 | 43.95 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 598.8萬 | 179 | 0.8張/筆 | 43.17元 | 1.77 | 17.98 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 355.5萬 | 78 | 1.1張/筆 | 43.21元 | -0.45 (-1.03%) | 連漲連跌: 連2跌 ( -0.55元 / -1.26%) 財報評分: 最新68分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 29 | 30 | -1 | 連2買→賣 | 2,730 | 4.01% | 12,792 | 12,242 | +550 | 0.81% | 金額(元) | 125萬 | 129萬 | -4.32萬 | - | - | 6.36億 | 6.09億 | +2,710萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 161 | 382 | -221 | 0.33% | 金額(元) | 0 | 0 | 0 | - | - | 783萬 | 1,897萬 | -1,114萬 | - | 總計 | 張數 | 29 | 30 | -1 | 連2買→賣 | - | - | 12,953 | 12,624 | +329 | 0.48% | 金額(元) | 125萬 | 129萬 | -4.32萬 | - | - | 6.44億 | 6.28億 | +1,595萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 29 | 30 | -1 | 連2買→賣 | - | - | 12,792 | 12,242 | +550 | 0.81% | 金額(元) | 125萬 | 129萬 | -4.32萬 | - | - | 6.36億 | 6.09億 | +2,710萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 30 | -1 | 連2買→賣 | 2,730 | 4.01% | 12,792 | 12,242 | +550 | 0.81% | 金額(元) | 125萬 | 129萬 | -4.32萬 | - | - | 6.36億 | 6.09億 | +2,710萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 161 | 382 | -221 | 0.33% | 金額(元) | 0 | 0 | 0 | - | - | 783萬 | 1,897萬 | -1,114萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 161 | 382 | -221 | 0.33% | 金額(元) | 0 | 0 | 0 | - | - | 783萬 | 1,897萬 | -1,114萬 | - | 總計 | 張數 | 29 | 30 | -1 | 連2買→賣 | - | - | 12,953 | 12,624 | +329 | 0.48% | 金額(元) | 125萬 | 129萬 | -4.32萬 | - | - | 6.44億 | 6.28億 | +1,595萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.19 (53) | 43.43 (133) | 43.48 (216) | 44.21 (560) | 44.65 (1,259) | 49.28 (7,248) | 48.18 (1.47萬) | 47.32 (1.55萬) | 45.99 (1.68萬) | - | - | - | 49.7 (1.28萬) | 每股賣出均價 (累計賣張) | 43.17 (36) | 43.43 (92) | 43.5 (195) | 44.3 (622) | 45.14 (1,725) | 49 (7,195) | 48.41 (1.37萬) | 47.61 (1.44萬) | 46.23 (1.56萬) | - | - | - | 49.72 (1.22萬) | 買賣超張數 (佔發行量) | +17 (0.03%) | +41 (0.06%) | +21 (0.03%) | -62 (0.09%) | -466 (0.69%) | +53 (0.08%) | +993 (1.46%) | +1,130 (1.66%) | +1,255 (1.85%) | - | - | - | +550 (0.81%) | 買賣超金額 (佔成交額) | +73.5萬 (7.7%) | +178萬 (12.67%) | +90.9萬 (3.83%) | -280萬 (4.18%) | -2,164萬 (9.18%) | +464萬 (0.39%) | +4,469萬 (1.6%) | +4,929萬 (1.57%) | +5,398萬 (1.42%) | - | - | - | +2,710萬 (1.16%) | 目前股價 43.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 43.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 43.6 (1) | 43.56 (4) | 43.73 (5) | 44.91 (33) | 48.61 (126) | 41.53 (357) | 37.67 (589) | 36.85 (676) | - | - | - | 48.61 (161) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 45.11 (19.9) | 44.34 (78) | 48.46 (220) | 48.1 (434) | 42 (659) | 38.53 (880) | - | - | - | 49.66 (382) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0.01%) | -14.9 (0.02%) | -45 (0.07%) | -94 (0.14%) | -76.7 (0.11%) | -69.7 (0.1%) | -204 (0.3%) | - | - | - | -221 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.36萬 (0.31%) | +17.4萬 (0.73%) | -68.1萬 (1.02%) | -198萬 (0.84%) | -454萬 (0.38%) | -604萬 (0.22%) | -548萬 (0.18%) | -900萬 (0.24%) | - | - | - | -1,114萬 (0.48%) | 目前股價 43.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.19 (53) | 43.44 (134) | 43.48 (220) | 44.21 (565) | 44.66 (1,292) | 49.27 (7,374) | 48.02 (1.5萬) | 46.96 (1.61萬) | 45.64 (1.75萬) | - | - | - | 49.68 (1.3萬) | 每股賣出均價 (累計賣張) | 43.17 (36) | 43.43 (92) | 43.5 (195) | 44.33 (642) | 45.1 (1,803) | 48.99 (7,415) | 48.4 (1.41萬) | 47.36 (1.5萬) | 45.82 (1.65萬) | - | - | - | 49.71 (1.26萬) | 買賣超張數 (佔發行量) | +17 (0.03%) | +42 (0.06%) | +25 (0.04%) | -76.9 (0.11%) | -511 (0.75%) | -41 (0.06%) | +916 (1.35%) | +1,060 (1.56%) | +1,051 (1.55%) | - | - | - | +329 (0.48%) | 買賣超金額 (佔成交額) | +73.5萬 (7.7%) | +182萬 (12.98%) | +108萬 (4.56%) | -348萬 (5.19%) | -2,362萬 (10.02%) | +10.5萬 (0.01%) | +3,865萬 (1.38%) | +4,381萬 (1.4%) | +4,498萬 (1.18%) | - | - | - | +1,595萬 (0.68%) |
目前股價 43.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.19 (53) | 43.43 (133) | 43.48 (216) | 44.21 (560) | 44.65 (1,259) | 49.28 (7,248) | 48.18 (1.47萬) | 47.32 (1.55萬) | 45.99 (1.68萬) | - | - | - | 49.7 (1.28萬) | 每股賣出均價 (累計賣張) | 43.17 (36) | 43.43 (92) | 43.5 (195) | 44.3 (622) | 45.14 (1,725) | 49 (7,195) | 48.41 (1.37萬) | 47.61 (1.44萬) | 46.23 (1.56萬) | - | - | - | 49.72 (1.22萬) | 買賣超張數 (佔發行量) | +17 (0.03%) | +41 (0.06%) | +21 (0.03%) | -62 (0.09%) | -466 (0.69%) | +53 (0.08%) | +993 (1.46%) | +1,130 (1.66%) | +1,255 (1.85%) | - | - | - | +550 (0.81%) | 買賣超金額 (佔成交額) | +73.5萬 (7.7%) | +178萬 (12.67%) | +90.9萬 (3.83%) | -280萬 (4.18%) | -2,164萬 (9.18%) | +464萬 (0.39%) | +4,469萬 (1.6%) | +4,929萬 (1.57%) | +5,398萬 (1.42%) | - | - | - | +2,710萬 (1.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.19 (53) | 43.43 (133) | 43.48 (216) | 44.21 (560) | 44.65 (1,259) | 49.28 (7,248) | 48.18 (1.47萬) | 47.32 (1.55萬) | 45.99 (1.68萬) | - | - | - | 49.7 (1.28萬) | 每股賣出均價 (累計賣張) | 43.17 (36) | 43.43 (92) | 43.5 (195) | 44.3 (622) | 45.14 (1,725) | 49 (7,195) | 48.41 (1.37萬) | 47.61 (1.44萬) | 46.23 (1.56萬) | - | - | - | 49.72 (1.22萬) | 買賣超張數 (佔發行量) | +17 (0.03%) | +41 (0.06%) | +21 (0.03%) | -62 (0.09%) | -466 (0.69%) | +53 (0.08%) | +993 (1.46%) | +1,130 (1.66%) | +1,255 (1.85%) | - | - | - | +550 (0.81%) | 買賣超金額 (佔成交額) | +73.5萬 (7.7%) | +178萬 (12.67%) | +90.9萬 (3.83%) | -280萬 (4.18%) | -2,164萬 (9.18%) | +464萬 (0.39%) | +4,469萬 (1.6%) | +4,929萬 (1.57%) | +5,398萬 (1.42%) | - | - | - | +2,710萬 (1.16%) | 目前股價 43.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 43.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 43.6 (1) | 43.56 (4) | 43.73 (5) | 44.91 (33) | 48.61 (126) | 41.53 (357) | 37.67 (589) | 36.85 (676) | - | - | - | 48.61 (161) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 45.11 (19.9) | 44.34 (78) | 48.46 (220) | 48.1 (434) | 42 (659) | 38.53 (880) | - | - | - | 49.66 (382) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0.01%) | -14.9 (0.02%) | -45 (0.07%) | -94 (0.14%) | -76.7 (0.11%) | -69.7 (0.1%) | -204 (0.3%) | - | - | - | -221 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.36萬 (0.31%) | +17.4萬 (0.73%) | -68.1萬 (1.02%) | -198萬 (0.84%) | -454萬 (0.38%) | -604萬 (0.22%) | -548萬 (0.18%) | -900萬 (0.24%) | - | - | - | -1,114萬 (0.48%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 43.6 (1) | 43.56 (4) | 43.73 (5) | 44.91 (33) | 48.61 (126) | 41.53 (357) | 37.67 (589) | 36.85 (676) | - | - | - | 48.61 (161) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 45.11 (19.9) | 44.34 (78) | 48.46 (220) | 48.1 (434) | 42 (659) | 38.53 (880) | - | - | - | 49.66 (382) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0.01%) | -14.9 (0.02%) | -45 (0.07%) | -94 (0.14%) | -76.7 (0.11%) | -69.7 (0.1%) | -204 (0.3%) | - | - | - | -221 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.36萬 (0.31%) | +17.4萬 (0.73%) | -68.1萬 (1.02%) | -198萬 (0.84%) | -454萬 (0.38%) | -604萬 (0.22%) | -548萬 (0.18%) | -900萬 (0.24%) | - | - | - | -1,114萬 (0.48%) | 目前股價 43.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.19 (53) | 43.44 (134) | 43.48 (220) | 44.21 (565) | 44.66 (1,292) | 49.27 (7,374) | 48.02 (1.5萬) | 46.96 (1.61萬) | 45.64 (1.75萬) | - | - | - | 49.68 (1.3萬) | 每股賣出均價 (累計賣張) | 43.17 (36) | 43.43 (92) | 43.5 (195) | 44.33 (642) | 45.1 (1,803) | 48.99 (7,415) | 48.4 (1.41萬) | 47.36 (1.5萬) | 45.82 (1.65萬) | - | - | - | 49.71 (1.26萬) | 買賣超張數 (佔發行量) | +17 (0.03%) | +42 (0.06%) | +25 (0.04%) | -76.9 (0.11%) | -511 (0.75%) | -41 (0.06%) | +916 (1.35%) | +1,060 (1.56%) | +1,051 (1.55%) | - | - | - | +329 (0.48%) | 買賣超金額 (佔成交額) | +73.5萬 (7.7%) | +182萬 (12.98%) | +108萬 (4.56%) | -348萬 (5.19%) | -2,362萬 (10.02%) | +10.5萬 (0.01%) | +3,865萬 (1.38%) | +4,381萬 (1.4%) | +4,498萬 (1.18%) | - | - | - | +1,595萬 (0.68%) |
目前股價 43.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 43.15 | -0.1 | -0.23 | 139 | 29 | 30 | -1 | 2,730 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | '24/04/25 | 43.25 | -0.45 | -1.03 | 82.3 | 24 | 6 | +18 | 2,730 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '24/04/24 | 43.7 | +0.15 | +0.34 | 104 | 80 | 56 | +24 | 2,712 | 3.99 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 56 | +25 | '24/04/23 | 43.55 | +0.25 | +0.58 | 91 | 27 | 48 | -21 | 2,658 | 3.91 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 48 | -20 | '24/04/22 | 43.3 | -0.7 | -1.59 | 132 | 56 | 55 | +1 | 2,672 | 3.93 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 55 | +3 | '24/04/19 | 44 | -0.75 | -1.68 | 263 | 104 | 114 | -10 | 2,637 | 3.88 | 0 | 0 | 0 | 1 | 3.84 | -2.84 | 105 | 118 | -12.8 | '24/04/18 | 44.75 | -0.15 | -0.33 | 109 | 30 | 49 | -19 | 2,646 | 3.89 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 30 | 49.1 | -19.1 | '24/04/17 | 44.9 | +0.95 | +2.16 | 88.4 | 42 | 31 | +11 | 2,669 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 31 | +11 | '24/04/16 | 43.95 | -1.2 | -2.66 | 202 | 69 | 97 | -28 | 2,654 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 97 | -28 | '24/04/15 | 45.15 | +1.15 | +2.61 | 305 | 99 | 136 | -37 | 2,670 | 3.93 | 0 | 0 | 0 | 0 | 16 | -16 | 99 | 152 | -53 | '24/04/12 | 44 | -0.55 | -1.23 | 190 | 29 | 88 | -59 | 2,695 | 3.96 | 0 | 0 | 0 | 0 | 13 | -13 | 29 | 101 | -72 | '24/04/11 | 44.55 | +0.45 | +1.02 | 162 | 40 | 48 | -8 | 2,743 | 4.03 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 42 | 65.1 | -23.1 | '24/04/10 | 44.1 | +0.6 | +1.38 | 399 | 81 | 94 | -13 | 2,740 | 4.03 | 0 | 0 | 0 | 3 | 13 | -10 | 84 | 107 | -23 | '24/04/09 | 43.5 | -1.2 | -2.68 | 614 | 129 | 79 | +50 | 2,731 | 4.02 | 0 | 0 | 0 | 4 | 13 | -9 | 133 | 92 | +41 | '24/04/08 | 44.7 | +0.1 | +0.22 | 229 | 58 | 99 | -41 | 2,686 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 99 | -41 | '24/04/03 | 44.6 | -0.65 | -1.44 | 416 | 141 | 101 | +40 | 2,706 | 3.98 | 0 | 0 | 0 | 9 | 0 | +9 | 150 | 101 | +49 | '24/04/02 | 45.25 | -1.7 | -3.62 | 505 | 67 | 190 | -123 | 2,657 | 3.91 | 0 | 0 | 0 | 3 | 1 | +2 | 70 | 191 | -121 | '24/04/01 | 46.95 | +0.05 | +0.11 | 311 | 28 | 135 | -107 | 2,731 | 4.02 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 136 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 46.9 | -0.3 | -0.64 | 315 | 85 | 83 | +2 | 2,801 | 4.12 | 0 | 0 | 0 | 5 | 0 | +5 | 90 | 83 | +7 | '24/03/28 | 47.2 | -1 | -2.07 | 580 | 41 | 186 | -145 | 2,784 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 186 | -145 | '24/03/27 | 48.2 | -3.3 | -6.41 | 919 | 60 | 468 | -408 | 2,916 | 4.29 | 0 | 0 | 0 | 7 | 15 | -8 | 67 | 483 | -416 | '24/03/26 | 51.5 | +0.8 | +1.58 | 841 | 312 | 153 | +159 | 3,287 | 4.83 | 0 | 0 | 0 | 11 | 12 | -1 | 323 | 165 | +158 | '24/03/25 | 50.7 | +2.95 | +6.18 | 662 | 166 | 139 | +27 | 3,128 | 4.6 | 0 | 0 | 0 | 19 | 16 | +3 | 185 | 155 | +30 | '24/03/22 | 47.75 | +0.45 | +0.95 | 193 | 73 | 35 | +38 | 3,094 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 35 | +38 | '24/03/21 | 47.3 | -0.1 | -0.21 | 205 | 16 | 57 | -41 | 3,052 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 57 | -41 | '24/03/20 | 47.4 | -0.35 | -0.73 | 202 | 22 | 82 | -60 | 3,079 | 4.53 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 87 | -65 | '24/03/19 | 47.75 | 0 | 0 | 302 | 98 | 133 | -35 | 3,167 | 4.66 | 0 | 0 | 0 | 10 | 0 | +10 | 108 | 133 | -25 | '24/03/18 | 47.75 | -0.7 | -1.44 | 477 | 213 | 74 | +139 | 3,187 | 4.69 | 0 | 0 | 0 | 3 | 0 | +3 | 216 | 74 | +142 | '24/03/15 | 48.45 | -0.75 | -1.52 | 202 | 49 | 80 | -31 | 3,096 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 80 | -31 | '24/03/14 | 49.2 | -0.1 | -0.2 | 228 | 93 | 103 | -10 | 3,116 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 103 | -10 | '24/03/13 | 49.3 | -0.8 | -1.6 | 523 | 140 | 158 | -18 | 3,125 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 158 | -18 | '24/03/12 | 50.1 | -2.5 | -4.75 | 761 | 177 | 304 | -127 | 3,139 | 4.62 | 0 | 0 | 0 | 1 | 0 | +1 | 178 | 304 | -126 | '24/03/11 | 52.6 | +0.2 | +0.38 | 705 | 201 | 185 | +16 | 3,224 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 185 | +16 | '24/03/08 | 52.4 | +1.7 | +3.35 | 1,060 | 452 | 202 | +250 | 3,208 | 4.72 | 0 | 0 | 0 | 0 | 6 | -6 | 452 | 208 | +244 | '24/03/07 | 50.7 | +0.3 | +0.6 | 562 | 223 | 169 | +54 | 2,970 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 169 | +54 | '24/03/06 | 50.4 | +2.7 | +5.66 | 474 | 236 | 117 | +119 | 2,922 | 4.3 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 237 | 129 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 47.7 | -0.5 | -1.04 | 273 | 60 | 95 | -35 | 2,811 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 95 | -35 | '24/03/04 | 48.2 | +0.9 | +1.9 | 380 | 106 | 95 | +11 | 2,858 | 4.2 | 0 | 0 | 0 | 0 | 4 | -4 | 106 | 99 | +7 | '24/03/01 | 47.3 | +0.3 | +0.64 | 350 | 109 | 113 | -4 | 2,847 | 4.19 | 0 | 0 | 0 | 7 | 1 | +6 | 116 | 114 | +2 | '24/02/29 | 47 | -0.8 | -1.67 | 596 | 228 | 129 | +99 | 2,846 | 4.18 | 0 | 0 | 0 | 1 | 0 | +1 | 229 | 129 | +100 | '24/02/27 | 47.8 | -1.2 | -2.45 | 576 | 234 | 113 | +121 | 2,746 | 4.04 | 0 | 0 | 0 | 0 | 3 | -3 | 234 | 116 | +118 | '24/02/26 | 49 | -0.7 | -1.41 | 434 | 140 | 153 | -13.1 | 2,625 | 3.86 | 0 | 0 | 0 | 2 | 0 | +2 | 142 | 153 | -11.1 | '24/02/23 | 49.7 | -0.1 | -0.2 | 228 | 98 | 69 | +29 | 2,640 | 3.88 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 72 | +26 | '24/02/22 | 49.8 | -0.7 | -1.39 | 504 | 118 | 115 | +3 | 2,617 | 3.85 | 0 | 0 | 0 | 8 | 0 | +8 | 126 | 115 | +11 | '24/02/21 | 50.5 | 0 | 0 | 344 | 161 | 120 | +41.1 | 2,607 | 3.83 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 163 | 122 | +40.9 | '24/02/20 | 50.5 | -0.7 | -1.37 | 325 | 145 | 81 | +64 | 2,554 | 3.75 | 0 | 0 | 0 | 2 | 0 | +2 | 147 | 81 | +66 | '24/02/19 | 51.2 | +0.2 | +0.39 | 472 | 227 | 89 | +138 | 2,476 | 3.64 | 0 | 0 | 0 | 1 | 0 | +1 | 228 | 89 | +139 | '24/02/16 | 51 | -0.9 | -1.73 | 520 | 171 | 100 | +71 | 2,337 | 3.44 | 0 | 0 | 0 | 1 | 12 | -11 | 172 | 112 | +60 | '24/02/15 | 51.9 | +1.8 | +3.59 | 933 | 241 | 306 | -65 | 2,263 | 3.33 | 0 | 0 | 0 | 5 | 8 | -3 | 246 | 314 | -68 | '24/02/05 | 50.1 | +0.8 | +1.62 | 971 | 226 | 348 | -122 | 2,310 | 3.4 | 0 | 0 | 0 | 3 | 2 | +1 | 229 | 350 | -121 | '24/02/02 | 49.3 | -1.6 | -3.14 | 1,361 | 415 | 203 | +212 | 2,413 | 3.55 | 0 | 0 | 0 | 1 | 3 | -2 | 416 | 206 | +210 | '24/02/01 | 50.9 | -1.2 | -2.3 | 715 | 112 | 257 | -145 | 2,196 | 3.23 | 0 | 0 | 0 | 5 | 0 | +5 | 117 | 257 | -140 | '24/01/31 | 52.1 | -0.2 | -0.38 | 569 | 362 | 261 | +101 | 2,333 | 3.43 | 0 | 0 | 0 | 0 | 27 | -27 | 362 | 288 | +74 | '24/01/30 | 52.3 | -1.3 | -2.43 | 529 | 129 | 130 | -1 | 2,219 | 3.26 | 0 | 0 | 0 | 0 | 5 | -5 | 129 | 135 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 53.6 | +0.9 | +1.71 | 687 | 176 | 234 | -58 | 2,217 | 3.26 | 0 | 0 | 0 | 3 | 6 | -3 | 179 | 240 | -61 | '24/01/26 | 52.7 | -1.5 | -2.77 | 1,158 | 322 | 285 | +37 | 2,272 | 3.34 | 0 | 0 | 0 | 1 | 22 | -21 | 323 | 307 | +16 | '24/01/25 | 54.2 | -3.7 | -6.39 | 2,966 | 738 | 643 | +95 | 2,233 | 3.28 | 0 | 0 | 0 | 3 | 25 | -22 | 741 | 668 | +73 | '24/01/24 | 57.9 | +1.9 | +3.39 | 2,203 | 405 | 524 | -119 | 2,119 | 3.11 | 0 | 0 | 0 | 1 | 0 | +1 | 406 | 524 | -118 | '24/01/23 | 56 | +3.4 | +6.46 | 1,835 | 525 | 326 | +199 | 2,207 | 3.24 | 0 | 0 | 0 | 0 | 30 | -30 | 525 | 356 | +169 | '24/01/22 | 52.6 | +0.4 | +0.77 | 744 | 327 | 58 | +269 | 2,002 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 58 | +269 | '24/01/19 | 52.2 | +0.3 | +0.58 | 1,406 | 179 | 460 | -281 | 1,733 | 2.55 | 0 | 0 | 0 | 0 | 6 | -6 | 179 | 466 | -287 | '24/01/18 | 51.9 | +1.1 | +2.17 | 1,579 | 362 | 261 | +101 | 1,994 | 2.93 | 0 | 0 | 0 | 0 | 27 | -27 | 362 | 288 | +74 | '24/01/17 | 50.8 | +0.7 | +1.4 | 1,243 | 259 | 326 | -67 | 1,889 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 326 | -67 | '24/01/16 | 50.1 | +0.8 | +1.62 | 1,320 | 237 | 433 | -196 | 1,945 | 2.86 | 0 | 0 | 0 | 11 | 10 | +1 | 248 | 443 | -195 | '24/01/15 | 49.3 | +2.8 | +6.02 | 1,266 | 327 | 356 | -29 | 2,104 | 3.09 | 0 | 0 | 0 | 0 | 5 | -5 | 327 | 361 | -34 | '24/01/12 | 46.5 | +0.9 | +1.97 | 954 | 127 | 169 | -42 | 2,120 | 3.12 | 0 | 0 | 0 | 16 | 15 | +1 | 143 | 184 | -41 | '24/01/11 | 45.6 | +0.85 | +1.9 | 992 | 226 | 295 | -69 | 2,153 | 3.16 | 0 | 0 | 0 | 3 | 0 | +3 | 229 | 295 | -66 | '24/01/10 | 44.75 | +0.5 | +1.13 | 409 | 208 | 61 | +147 | 2,219 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 61 | +147 | '24/01/09 | 44.25 | -0.6 | -1.34 | 731 | 214 | 190 | +24 | 2,072 | 3.05 | 0 | 0 | 0 | 0 | 5 | -5 | 214 | 195 | +19 | '24/01/08 | 44.85 | +0.6 | +1.36 | 876 | 351 | 174 | +177 | 2,045 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 174 | +177 | '24/01/05 | 44.25 | +0.75 | +1.72 | 1,323 | 341 | 223 | +118 | 1,868 | 2.74 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 341 | 235 | +106 | '24/01/04 | 43.5 | +1.6 | +3.82 | 966 | 138 | 192 | -54 | 1,750 | 2.57 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 194 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 41.9 | +0.1 | +0.24 | 273 | 132 | 44 | +88 | 1,787 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 44 | +88 | '24/01/02 | 41.8 | +0.75 | +1.83 | 294 | 126 | 27 | +99 | 1,679 | 2.47 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 126 | 30.3 | +95.7 | '23/12/29 | 41.05 | +0.7 | +1.73 | 419 | 90 | 102 | -12 | 1,603 | 2.35 | 0 | 0 | 0 | 0 | 6 | -6 | 90 | 108 | -18 | '23/12/28 | 40.35 | -1 | -2.42 | 416 | 79 | 113 | -34 | 1,609 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 113 | -34 | '23/12/27 | 41.35 | +2.65 | +6.85 | 831 | 337 | 62 | +275 | 1,642 | 2.41 | 0 | 0 | 0 | 2 | 1 | +1 | 339 | 63 | +276 | '23/12/26 | 38.7 | +0.45 | +1.18 | 222 | 61 | 27 | +34 | 1,365 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 27 | +34 | '23/12/25 | 38.25 | +1.1 | +2.96 | 267 | 85 | 9 | +76 | 1,331 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 85 | 11 | +74 | '23/12/22 | 37.15 | 0 | 0 | 32.2 | 3 | 11 | -8 | 1,255 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 12 | -9 | '23/12/21 | 37.15 | +0.1 | +0.27 | 105 | 23 | 19 | +4 | 1,263 | 1.85 | 0 | 0 | 0 | 1 | 4 | -3 | 24 | 23 | +1 | '23/12/20 | 37.05 | -0.1 | -0.27 | 57.4 | 4 | 2 | +2 | 1,259 | 1.85 | 0 | 0 | 0 | 0 | 14 | -14 | 4 | 16 | -12 | '23/12/19 | 37.15 | 0 | 0 | 239 | 28 | 18 | +10 | 1,257 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/12/18 | 37.15 | +0.05 | +0.13 | 54.2 | 20 | 0 | +20 | 1,247 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/15 | 37.1 | -0.25 | -0.67 | 75 | 29 | 10 | +19 | 1,227 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/12/14 | 37.35 | -0.05 | -0.13 | 200 | 31 | 10 | +21 | 1,208 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/12/13 | 37.4 | +0.25 | +0.67 | 79.6 | 35 | 5 | +30 | 1,187 | 1.74 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 35.3 | 5 | +30.3 | '23/12/12 | 37.15 | -0.1 | -0.27 | 133 | 64 | 25 | +39 | 1,157 | 1.7 | 0 | 0 | 0 | 4 | 0 | +4 | 68 | 25 | +43 | '23/12/11 | 37.25 | -0.1 | -0.27 | 269 | 104 | 5 | +99 | 1,114 | 1.64 | 0 | 0 | 0 | 9 | 0 | +9 | 113 | 5 | +108 | '23/12/08 | 37.35 | -0.35 | -0.93 | 153 | 16 | 28 | -12 | 1,015 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.7 | -0.9 | -2.33 | 314 | 20 | 37 | -17 | 1,024 | 1.5 | 0 | 0 | 0 | 19 | 0 | +19 | 39 | 37 | +2 | '23/12/06 | 38.6 | +0.35 | +0.92 | 591 | 24 | 98 | -74 | 1,038 | 1.52 | 0 | 0 | 0 | 24 | 0 | +24 | 48 | 98 | -50 | '23/12/05 | 38.25 | +0.75 | +2 | 477 | 132 | 39 | +93 | 1,095 | 1.61 | 0 | 0 | 0 | 20 | 4 | +16 | 152 | 43 | +109 | '23/12/04 | 37.5 | +0.35 | +0.94 | 409 | 61 | 41 | +20 | 995 | 1.46 | 0 | 0 | 0 | 19 | 0 | +19 | 80 | 41 | +39 | '23/12/01 | 37.15 | +0.05 | +0.13 | 298 | 28 | 40 | -12 | 964 | 1.41 | 0 | 0 | 0 | 18 | 0 | +18 | 46 | 40 | +6 | '23/11/30 | 37.1 | +0.65 | +1.78 | 369 | 82 | 20 | +62 | 973 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 20 | +62 | '23/11/29 | 36.45 | -0.05 | -0.14 | 150 | 20 | 33 | -13 | 908 | 1.33 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 35 | -15 | '23/11/28 | 36.5 | +0.4 | +1.11 | 231 | 72 | 24 | +48 | 914 | 1.34 | 0 | 0 | 0 | 2 | 1 | +1 | 74 | 25 | +49 | '23/11/27 | 36.1 | -0.8 | -2.17 | 269 | 24 | 39 | -15 | 866 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 39 | -14 | '23/11/24 | 36.9 | -0.2 | -0.54 | 319 | 21 | 61 | -40 | 871 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 61 | -40 | '23/11/23 | 37.1 | +1.75 | +4.95 | 894 | 80 | 126 | -46 | 888 | 1.3 | 0 | 0 | 0 | 1 | 2 | -1 | 81 | 128 | -47 | '23/11/22 | 35.35 | -0.05 | -0.14 | 230 | 27 | 33.4 | -6.35 | 915 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33.4 | -6.35 | '23/11/21 | 35.4 | -0.6 | -1.67 | 1,144 | 89 | 192 | -103 | 908 | 1.33 | 0 | 0 | 0 | 2 | 2 | 0 | 91 | 194 | -103 | '23/11/20 | 36 | +3.25 | +9.92 | 1,486 | 104 | 77 | +27 | 991 | 1.45 | 0 | 0 | 0 | 1 | 5 | -4 | 105 | 82 | +23 | '23/11/17 | 32.75 | +0.25 | +0.77 | 79.2 | 2 | 10 | -8 | 954 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/11/16 | 32.5 | +0.2 | +0.62 | 283 | 30 | 3 | +27 | 962 | 1.41 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 3 | +30 | '23/11/15 | 32.3 | +0.25 | +0.78 | 144 | 9 | 8 | +1 | 935 | 1.37 | 0 | 0 | 0 | 65 | 0 | +65 | 74 | 8 | +66 | '23/11/14 | 32.05 | -0.05 | -0.16 | 91 | 3 | 14 | -11 | 934 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 14 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.1 | -0.05 | -0.16 | 126 | 0 | 6 | -6 | 945 | 1.39 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/11/10 | 32.15 | +0.3 | +0.94 | 159 | 1 | 10 | -9 | 951 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/09 | 31.85 | -0.15 | -0.47 | 122 | 0 | 5 | -5 | 957 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/08 | 32 | -0.05 | -0.16 | 62.5 | 0 | 8 | -8 | 962 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/07 | 32.05 | +1.15 | +3.72 | 458 | 25 | 28 | -3 | 970 | 1.42 | 0 | 0 | 0 | 2 | 6 | -4 | 27 | 34 | -7 | '23/11/06 | 30.9 | +0.6 | +1.98 | 104 | 11 | 6 | +5 | 973 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/11/03 | 30.3 | +0.2 | +0.66 | 56 | 0 | 7 | -7 | 968 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/02 | 30.1 | +0.1 | +0.33 | 56.1 | 0 | 9 | -9 | 975 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '23/11/01 | 30 | -0.05 | -0.17 | 3 | 0 | 1 | -1 | 984 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 30.05 | -0.3 | -0.99 | 43.1 | 0 | 8 | -8 | 985 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/30 | 30.35 | +0.25 | +0.83 | 33 | 3 | 5 | -2 | 993 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/27 | 30.1 | +0.05 | +0.17 | 25 | 0 | 5 | -5 | 995 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/26 | 30.05 | -0.1 | -0.33 | 7.13 | 2 | 2 | 0 | 1,000 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/10/25 | 30.15 | +0.15 | +0.5 | 35 | 3 | 6 | -3 | 1,000 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/24 | 30 | +0.4 | +1.35 | 26.1 | 4 | 1 | +3 | 1,003 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/10/23 | 29.6 | -0.35 | -1.17 | 91 | 1 | 3 | -2 | 1,000 | 1.47 | 0 | 0 | 0 | 0 | 67 | -67 | 1 | 70 | -69 | '23/10/20 | 29.95 | -0.1 | -0.33 | 86.1 | 4 | 6 | -2 | 1,002 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/10/19 | 30.05 | -0.1 | -0.33 | 42 | 2 | 2 | 0 | 1,004 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.15 | -0.45 | -1.47 | 41 | 0 | 2 | -2 | 1,004 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/17 | 30.6 | +0.05 | +0.16 | 43 | 3 | 4 | -1 | 1,006 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '23/10/16 | 30.55 | -0.25 | -0.81 | 37 | 0 | 2 | -2 | 1,007 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 30.8 | -0.05 | -0.16 | 47 | 1 | 1 | 0 | 1,009 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 30.85 | +0.1 | +0.33 | 60.1 | 4 | 5 | -1 | 1,009 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/11 | 30.75 | +0.15 | +0.49 | 48 | 1 | 12 | -11 | 1,010 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 12 | -10 | '23/10/06 | 30.6 | -0.8 | -2.55 | 204 | 9 | 1 | +8 | 1,021 | 1.5 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 1 | +12 | '23/10/05 | 31.4 | -0.05 | -0.16 | 118 | 6 | 2 | +4 | 1,013 | 1.49 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 9 | 5.07 | +3.93 | '23/10/04 | 31.45 | -0.05 | -0.16 | 30 | 0 | 4 | -4 | 1,009 | 1.48 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/10/03 | 31.5 | +0.1 | +0.32 | 18.1 | 0 | 3 | -3 | 1,013 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 31.4 | +0.2 | +0.64 | 42.2 | 2 | 1 | +1 | 1,016 | 1.49 | 0 | 0 | 0 | 1.07 | 0 | +1.07 | 3.07 | 1 | +2.07 | '23/09/28 | 31.2 | -0.4 | -1.27 | 99 | 1 | 1 | 0 | 1,015 | 1.49 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/09/27 | 31.6 | -0.1 | -0.32 | 111 | 2 | 5 | -3 | 1,015 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/26 | 31.7 | -0.15 | -0.47 | 50 | 0 | 3 | -3 | 1,018 | 1.49 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | '23/09/25 | 31.85 | +0.25 | +0.79 | 23 | 1 | 1 | 0 | 1,021 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/09/22 | 31.6 | -0.15 | -0.47 | 42 | 1 | 4 | -3 | 1,023 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/09/21 | 31.75 | -0.4 | -1.24 | 43 | 1 | 6 | -5 | 1,024 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '23/09/20 | 32.15 | -0.2 | -0.62 | 32.1 | 1 | 6 | -5 | 1,029 | 1.51 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 32.35 | -0.25 | -0.77 | 89.1 | 5 | 0 | +5 | 1,034 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/09/18 | 32.6 | -0.1 | -0.31 | 69 | 12 | 3 | +9 | 1,029 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/09/15 | 32.7 | +0.2 | +0.62 | 102 | 6 | 1 | +5 | 1,020 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/14 | 32.5 | -0.05 | -0.15 | 89.6 | 13 | 8 | +5 | 1,015 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/09/13 | 32.55 | -0.25 | -0.76 | 363 | 39 | 18 | +21 | 1,010 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | '23/09/12 | 32.8 | +0.85 | +2.66 | 391 | 47 | 7 | +40 | 989 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 8 | +40 | '23/09/11 | 31.95 | +0.25 | +0.79 | 313 | 31 | 4 | +27 | 949 | 1.39 | 0 | 0 | 0 | 64 | 3 | +61 | 95 | 7 | +88 | '23/09/08 | 31.7 | -0.2 | -0.63 | 136 | 0 | 17 | -17 | 922 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | '23/09/07 | 31.9 | 0 | 0 | 111 | 1 | 10 | -9 | 939 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | '23/09/06 | 31.9 | +0.85 | +2.74 | 322 | 15 | 26 | -11 | 948 | 1.39 | 0 | 0 | 0 | 2 | 7 | -5 | 17 | 33 | -16 | '23/09/05 | 31.05 | +0.55 | +1.8 | 52 | 0 | 1 | -1 | 959 | 1.41 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | '23/09/04 | 30.5 | +0.15 | +0.49 | 62.2 | 8 | 0 | +8 | 960 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/01 | 30.35 | +0.1 | +0.33 | 19 | 0 | 1 | -1 | 952 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 30.25 | +0.2 | +0.67 | 17.1 | 8 | 0 | +8 | 953 | 1.4 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | +8 | '23/08/30 | 30.05 | 0 | 0 | 29 | 2 | 0 | +2 | 945 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 30.05 | 0 | 0 | 15.2 | 1 | 23 | -22 | 943 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/08/28 | 30.05 | 0 | 0 | 0.29 | | | | 942 | 1.38 | | | | | | | | | | '23/08/25 | 30.05 | -0.1 | -0.33 | 9.02 | | | | 942 | 1.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30.15 | +0.25 | +0.84 | 29 | 11 | 1 | +10 | 942 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/08/23 | 29.9 | +0.2 | +0.67 | 2.1 | 0 | 1 | -1 | 932 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 29.7 | +0.2 | +0.68 | 43 | | | | 933 | 1.37 | | | | | | | | | | '23/08/21 | 29.5 | -0.4 | -1.34 | 106 | 8 | 8 | 0 | 933 | 1.37 | 0 | 0 | 0 | 0 | 67 | -67 | 8 | 75 | -67 | '23/08/18 | 29.9 | -0.25 | -0.83 | 57.3 | 1 | 23 | -22 | 933 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/08/17 | 30.15 | -0.15 | -0.5 | 24 | 0 | 1 | -1 | 955 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 30.3 | +0.25 | +0.83 | 79 | 2 | 17 | -15 | 956 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/08/15 | 30.05 | 0 | 0 | 78 | 0 | 2 | -2 | 971 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 30.05 | -0.45 | -1.48 | 89 | 1 | 17 | -16 | 973 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 17 | -14 | '23/08/11 | 30.5 | -0.25 | -0.81 | 59 | 0 | 9 | -9 | 989 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '23/08/10 | 30.75 | -0.3 | -0.97 | 36 | 0 | 8 | -8 | 998 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '23/08/09 | 31.05 | +0.1 | +0.32 | 74 | 1 | 47.7 | -46.7 | 1,006 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47.7 | -46.7 | '23/08/08 | 30.95 | -0.1 | -0.32 | 31 | 0 | 9 | -9 | 1,008 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/08/07 | 31.05 | -0.2 | -0.64 | 57 | 2 | 6 | -4 | 1,017 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/04 | 31.25 | +0.15 | +0.48 | 33 | 0 | 10 | -10 | 1,021 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/02 | 31.1 | -0.5 | -1.58 | 90.1 | 0 | 21 | -21 | 1,031 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 21 | -20 | '23/08/01 | 31.6 | -0.05 | -0.16 | 53.1 | 0 | 11 | -11 | 1,052 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 11 | -9 | '23/07/31 | 31.65 | -0.05 | -0.16 | 83.1 | 5 | 30 | -25 | 1,063 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 30 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.7 | -0.15 | -0.47 | 59.2 | 0 | 4 | -4 | 1,088 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/27 | 31.85 | -0.05 | -0.16 | 81 | 6 | 2 | +4 | 1,092 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/26 | 31.9 | -0.3 | -0.93 | 216 | 0 | 6 | -6 | 1,088 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/25 | 32.2 | -0.05 | -0.16 | 91.6 | 0 | 1 | -1 | 1,094 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 32.25 | +0.05 | +0.16 | 98.1 | 6 | 9 | -3 | 1,095 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/07/21 | 32.2 | -0.25 | -0.77 | 102 | 15 | 2 | +13 | 1,098 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/07/20 | 32.45 | +0.2 | +0.62 | 97.2 | 28 | 2 | +26 | 1,085 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/07/19 | 32.25 | -0.4 | -1.23 | 170 | 10 | 6 | +4 | 1,059 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 7 | +3 | '23/07/18 | 32.65 | +0.55 | +1.71 | 241 | 24 | 12 | +12 | 1,055 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/07/17 | 32.1 | +0.05 | +0.16 | 101 | 11 | 1 | +10 | 1,043 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/07/14 | 32.05 | +0.1 | +0.31 | 139 | 34 | 2 | +32 | 1,033 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/07/13 | 31.95 | +0.1 | +0.31 | 157 | 21 | 2 | +19 | 1,001 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 2 | +20 | '23/07/12 | 31.85 | -0.25 | -0.78 | 100 | 0 | 8 | -8 | 982 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | '23/07/11 | 32.1 | -0.05 | -0.16 | 90.5 | 1 | 8 | -7 | 990 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/10 | 32.15 | +0.15 | +0.47 | 181 | 1 | 10 | -9 | 997 | 1.46 | 0 | 0 | 0 | 61 | 1 | +60 | 62 | 11 | +51 | '23/07/07 | 32 | -0.25 | -0.78 | 180 | 0 | 5 | -5 | 1,006 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/06 | 32.25 | +1.25 | +4.03 | 556 | 31 | 23 | +8 | 1,011 | 1.48 | 0 | 0 | 0 | 5 | 1 | +4 | 36 | 24 | +12 | '23/07/05 | 31 | +0.55 | +1.81 | 40 | 0 | 3 | -3 | 1,003 | 1.47 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.45 | -0.3 | -0.98 | 43 | | | | 1,006 | 1.48 | | | | | | | | | | '23/07/03 | 30.75 | +0.35 | +1.15 | 163 | 3 | 1 | +2 | 1,006 | 1.48 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 5 | +2 | '23/06/30 | 30.4 | -0.15 | -0.49 | 20 | | | | 1,004 | 1.47 | | | | | | | | | | '23/06/29 | 30.55 | -0.35 | -1.13 | 51 | 0 | 6 | -6 | 1,004 | 1.47 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/06/28 | 30.9 | +0.5 | +1.64 | 10 | | | | 1,010 | 1.48 | | | | | | | | | | '23/06/27 | 30.4 | -0.3 | -0.98 | 88.3 | 0 | 1 | -1 | 1,010 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/26 | 30.7 | -0.45 | -1.44 | 74.2 | 2 | 0 | +2 | 1,011 | 1.48 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '23/06/21 | 31.15 | +0.25 | +0.81 | 65.8 | 8 | 2 | +6 | 1,009 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/20 | 30.9 | -0.1 | -0.32 | 31 | | | | 1,003 | 1.47 | | | | | | | | | | '23/06/19 | 31 | -0.1 | -0.32 | 84.2 | 1 | 0 | +1 | 1,003 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 31.1 | -0.2 | -0.64 | 27.4 | 2 | 0 | +2 | 1,002 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/15 | 31.3 | +0.3 | +0.97 | 41.1 | 6 | 2 | +4 | 1,000 | 1.47 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 6 | 0 | '23/06/14 | 31 | +0.05 | +0.16 | 49.1 | 20 | 0 | +20 | 996 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/06/13 | 30.95 | +0.05 | +0.16 | 66.3 | 11 | 3 | +8 | 976 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/12 | 30.9 | +0.1 | +0.32 | 73.2 | 8 | 14 | -6 | 968 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 15 | -7 | '23/06/09 | 32.3 | +0.4 | +1.25 | 138 | 21 | 2 | +19 | 974 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/06/08 | 31.9 | -0.35 | -1.09 | 146 | 5 | 2 | +3 | 955 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/07 | 32.25 | +0.2 | +0.62 | 164 | 13 | 1 | +12 | 952 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.05 | -0.6 | -1.84 | 63.3 | 5 | 3 | +2 | 940 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/06/05 | 32.65 | +0.45 | +1.4 | 179 | 13 | 6 | +7 | 938 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/06/02 | 32.2 | +0.1 | +0.31 | 157 | 31 | 2 | +29 | 931 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/06/01 | 32.1 | +0.1 | +0.31 | 73.7 | 18 | 2 | +16 | 932 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/31 | 32 | +0.3 | +0.95 | 46 | 8 | 4 | +4 | 916 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/30 | 31.7 | -0.05 | -0.16 | 107 | 17 | 0 | +17 | 912 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/05/29 | 31.75 | -0.1 | -0.31 | 129 | 11 | 7 | +4 | 895 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '23/05/26 | 31.85 | -0.45 | -1.39 | 97.9 | 1 | 15 | -14 | 891 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 16 | -14 | '23/05/25 | 32.3 | +0.8 | +2.54 | 297 | 35 | 20 | +15 | 911 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 22 | +13 | '23/05/24 | 31.5 | +0.1 | +0.32 | 28.9 | 2 | 0 | +2 | 896 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/05/23 | 31.4 | +0.4 | +1.29 | 50 | 21 | 0 | +21 | 894 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/05/22 | 31 | +0.3 | +0.98 | 57 | 11 | 0 | +11 | 873 | 1.28 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 1 | +11 | '23/05/19 | 30.7 | -0.15 | -0.49 | 17 | 1 | 0 | +1 | 862 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 30.85 | +0.15 | +0.49 | 64.2 | 6 | 3 | +3 | 861 | 1.26 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 3 | +10 | '23/05/17 | 30.7 | 0 | 0 | 34.1 | 6 | 4 | +2 | 858 | 1.26 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 4 | +10 | '23/05/16 | 30.7 | -0.05 | -0.16 | 163 | 23 | 6 | +17 | 856 | 1.25 | 0 | 0 | 0 | 5 | 29 | -24 | 28 | 35 | -7 | '23/05/15 | 30.75 | -0.25 | -0.81 | 37 | 4 | 1 | +3 | 839 | 1.23 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | '23/05/12 | 31 | +0.75 | +2.48 | 38 | 10 | 3 | +7 | 836 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.25 | -0.15 | -0.49 | 68.2 | 0 | 9 | -9 | 829 | 1.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/05/10 | 30.4 | -0.2 | -0.65 | 24 | 0 | 2 | -2 | 838 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 30.6 | -0.15 | -0.49 | 73.1 | 1 | 6 | -5 | 840 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/08 | 30.75 | -0.3 | -0.97 | 17.1 | 0 | 4 | -4 | 845 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/05 | 31.05 | +0.05 | +0.16 | 17.2 | 0 | 6 | -6 | 849 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/05/04 | 31 | 0 | 0 | 60 | 10 | 3 | +7 | 855 | 1.25 | 0 | 0 | 0 | 12 | 0 | +12 | 22 | 3 | +19 | '23/05/03 | 31 | -0.1 | -0.32 | 3.02 | 1 | 1 | 0 | 848 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/02 | 31.1 | +0.3 | +0.97 | 50 | 18 | 0 | +18 | 848 | 1.24 | 0 | 0 | 0 | 15 | 0 | +15 | 33 | 0 | +33 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|