≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5244 弘凱資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.15 43.25 -0.1 -0.23% 2.2% 43.95 43.95 43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139598.8萬 179 0.8張/筆 43.17元 1.77 17.98 -2.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82355.5萬 78 1.1張/筆 43.21元 -0.45 (-1.03%)

連漲連跌: 連2跌  ( -0.55元 / -1.26%)        
財報評分: 最新68分 / 平均65分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5244 弘凱 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2643.15-0.1-0.23%-0.23%20120.51+263.09+1.32%+1.32%-1.55%-1.56%
'24/04/2543.25-0.45-1.03%-1.26%19857.42-274.32-1.36%-0.06%+0.33%-1.2%
'24/04/2443.7+0.15+0.34%-0.92%20131.74+532.46+2.72%+2.66%-2.38%-3.58%
'24/04/2343.55+0.25+0.58%-0.35%19599.28+188.06+0.97%+3.65%-0.39%-4%
'24/04/2243.3-0.7-1.59%-1.93%19411.22-115.9-0.59%+3.04%-1%-4.97%
'24/04/1944-0.75-1.68%-3.58%19527.12-774.08-3.81%-0.89%+2.13%-2.69%
'24/04/1844.75-0.15-0.33%-3.9%20301.2+87.87+0.43%-0.46%-0.76%-3.44%
'24/04/1744.9+0.95+2.16%-1.82%20213.33+311.37+1.56%+1.1%+0.6%-2.92%
'24/04/1643.95-1.2-2.66%-4.43%19901.96-547.81-2.68%-1.61%+0.02%-2.82%
'24/04/1545.15+1.15+2.61%-1.93%20449.77-286.8-1.38%-2.97%+3.99%+1.04%
'24/04/1244-0.55-1.23%-3.14%20736.57-16.65-0.08%-3.05%-1.15%-0.09%
'24/04/1144.55+0.45+1.02%-2.15%20753.22-10.31-0.05%-3.1%+1.07%+0.94%
'24/04/1044.1+0.6+1.38%-0.8%20763.53-32.67-0.16%-3.25%+1.54%+2.44%
'24/04/0943.5-1.2-2.68%-3.47%20796.2+378.5+1.85%-1.46%-4.53%-2.01%
'24/04/0844.7+0.1+0.22%-3.25%20417.7+80.1+0.39%-1.07%-0.17%-2.18%
'24/04/0344.6-0.65-1.44%-4.64%20337.6-128.97-0.63%-1.69%-0.81%-2.95%
'24/04/0245.25-1.7-3.62%-8.09%20466.57+244.24+1.21%-0.5%-4.83%-7.59%
'24/04/0146.95+0.05+0.11%-8%20222.33-72.12-0.36%-0.86%+0.47%-7.14%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2946.9-0.3-0.64%-8.58%20294.45+147.9+0.73%-0.13%-1.37%-8.45%
'24/03/2847.2-1-2.07%-10.5%20146.55-53.57-0.27%-0.39%-1.8%-10.1%
'24/03/2748.2-3.3-6.41%-16.2%20200.12+73.63+0.37%-0.03%-6.78%-16.2%
'24/03/2651.5+0.8+1.58%-14.9%20126.49-65.76-0.33%-0.36%+1.91%-14.5%
'24/03/2550.7+2.95+6.18%-9.63%20192.25-36.18-0.18%-0.53%+6.36%-9.1%
'24/03/2247.75+0.45+0.95%-8.77%20228.43+29.34+0.15%-0.39%+0.8%-8.38%
'24/03/2147.3-0.1-0.21%-8.97%20199.09+414.64+2.1%+1.7%-2.31%-10.7%
'24/03/2047.4-0.35-0.73%-9.63%19784.45-72.75-0.37%+1.33%-0.36%-11%
'24/03/1947.7500%-9.63%19857.2-22.65-0.11%+1.21%+0.11%-10.8%
'24/03/1847.75-0.7-1.44%-10.9%19879.85+197.35+1%+2.23%-2.44%-13.2%
'24/03/1548.45-0.75-1.52%-12.3%19682.5-255.42-1.28%+0.92%-0.24%-13.2%
'24/03/1449.2-0.1-0.2%-12.5%19937.92+9.41+0.05%+0.96%-0.25%-13.4%
'24/03/1349.3-0.8-1.6%-13.9%19928.51+13.96+0.07%+1.03%-1.67%-14.9%
'24/03/1250.1-2.5-4.75%-18%19914.55+188.47+0.96%+2%-5.71%-20%
'24/03/1152.6+0.2+0.38%-17.7%19726.08-59.24-0.3%+1.69%+0.68%-19.3%
'24/03/0852.4+1.7+3.35%-14.9%19785.32+91.8+0.47%+2.17%+2.88%-17.1%
'24/03/0750.7+0.3+0.6%-14.4%19693.52+194.07+1%+3.19%-0.4%-17.6%
'24/03/0650.4+2.7+5.66%-9.54%19499.45+112.53+0.58%+3.78%+5.08%-13.3%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.7-0.5-1.04%-10.5%19386.92+81.61+0.42%+4.22%-1.46%-14.7%
'24/03/0448.2+0.9+1.9%-8.77%19305.31+369.38+1.95%+6.26%-0.05%-15%
'24/03/0147.3+0.3+0.64%-8.19%18935.93-30.84-0.16%+6.08%+0.8%-14.3%
'24/02/2947-0.8-1.67%-9.73%18966.77+112.36+0.6%+6.72%-2.27%-16.4%
'24/02/2747.8-1.2-2.45%-11.9%18854.41-93.64-0.49%+6.19%-1.96%-18.1%
'24/02/2649-0.7-1.41%-13.2%18948.05+58.86+0.31%+6.52%-1.72%-19.7%
'24/02/2349.7-0.1-0.2%-13.4%18889.19+36.41+0.19%+6.72%-0.39%-20.1%
'24/02/2249.8-0.7-1.39%-14.6%18852.78+176.47+0.94%+7.73%-2.33%-22.3%
'24/02/2150.500%-14.6%18676.31-76.85-0.41%+7.29%+0.41%-21.8%
'24/02/2050.5-0.7-1.37%-15.7%18753.16+117.36+0.63%+7.97%-2%-23.7%
'24/02/1951.2+0.2+0.39%-15.4%18635.8+28.55+0.15%+8.13%+0.24%-23.5%
'24/02/1651-0.9-1.73%-16.9%18607.25-37.32-0.2%+7.92%-1.53%-24.8%
'24/02/1551.9+1.8+3.59%-13.9%18644.57+548.5+3.03%+11.2%+0.56%-25.1%
'24/02/0550.1+0.8+1.62%-12.5%18096.07+36.14+0.2%+11.4%+1.42%-23.9%
'24/02/0249.3-1.6-3.14%-15.2%18059.93+91.82+0.51%+12%-3.65%-27.2%
'24/02/0150.9-1.2-2.3%-17.2%17968.11+78.55+0.44%+12.5%-2.74%-29.6%
'24/01/3152.1-0.2-0.38%-17.5%17889.56-145.07-0.8%+11.6%+0.42%-29.1%
'24/01/3052.3-1.3-2.43%-19.5%18034.63-85-0.47%+11%-1.96%-30.5%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.6+0.9+1.71%-18.1%18119.63+124.6+0.69%+11.8%+1.02%-29.9%
'24/01/2652.7-1.5-2.77%-20.4%17995.03-7.59-0.04%+11.8%-2.73%-32.2%
'24/01/2554.2-3.7-6.39%-25.5%18002.62+126.79+0.71%+12.6%-7.1%-38%
'24/01/2457.9+1.9+3.39%-22.9%17875.83+1.24+0.01%+12.6%+3.38%-35.5%
'24/01/2356+3.4+6.46%-18%17874.59+59.49+0.33%+12.9%+6.13%-30.9%
'24/01/2252.6+0.4+0.77%-17.3%17815.1+133.58+0.76%+13.8%+0.01%-31.1%
'24/01/1952.2+0.3+0.58%-16.9%17681.52+453.73+2.63%+16.8%-2.05%-33.7%
'24/01/1851.9+1.1+2.17%-15.1%17227.79+66+0.38%+17.2%+1.79%-32.3%
'24/01/1750.8+0.7+1.4%-13.9%17161.79-185.08-1.07%+16%+2.47%-29.9%
'24/01/1650.1+0.8+1.62%-12.5%17346.87-199.95-1.14%+14.7%+2.76%-27.1%
'24/01/1549.3+2.8+6.02%-7.2%17546.82+33.99+0.19%+14.9%+5.83%-22.1%
'24/01/1246.5+0.9+1.97%-5.37%17512.83-32.49-0.19%+14.7%+2.16%-20.1%
'24/01/1145.6+0.85+1.9%-3.58%17545.32+79.69+0.46%+15.2%+1.44%-18.8%
'24/01/1044.75+0.5+1.13%-2.49%17465.63-69.86-0.4%+14.7%+1.53%-17.2%
'24/01/0944.25-0.6-1.34%-3.79%17535.49-37.17-0.21%+14.5%-1.13%-18.3%
'24/01/0844.85+0.6+1.36%-2.49%17572.66+53.52+0.31%+14.8%+1.05%-17.3%
'24/01/0544.25+0.75+1.72%-0.8%17519.14-30.51-0.17%+14.6%+1.89%-15.5%
'24/01/0443.5+1.6+3.82%+2.98%17549.65-9.66-0.06%+14.6%+3.88%-11.6%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0341.9+0.1+0.24%+3.23%17559.31-294.45-1.65%+12.7%+1.89%-9.47%
'24/01/0241.8+0.75+1.83%+5.12%17853.76-77.05-0.43%+12.2%+2.26%-7.1%
'23/12/2941.05+0.7+1.73%+6.94%17930.81+20.44+0.11%+12.3%+1.62%-5.4%
'23/12/2840.35-1-2.42%+4.35%17910.37+18.87+0.11%+12.5%-2.53%-8.11%
'23/12/2741.35+2.65+6.85%+11.5%17891.5+139.77+0.79%+13.3%+6.06%-1.85%
'23/12/2638.7+0.45+1.18%+12.8%17751.73+146.89+0.83%+14.3%+0.35%-1.48%
'23/12/2538.25+1.1+2.96%+16.2%17604.84+8.21+0.05%+14.3%+2.91%+1.81%
'23/12/2237.1500%+16.2%17596.63+52.89+0.3%+14.7%-0.3%+1.46%
'23/12/2137.15+0.1+0.27%+16.5%17543.74-91.46-0.52%+14.1%+0.79%+2.37%
'23/12/2037.05-0.1-0.27%+16.2%17635.2+58.65+0.33%+14.5%-0.6%+1.68%
'23/12/1937.1500%+16.2%17576.55-75.48-0.43%+14%+0.43%+2.17%
'23/12/1837.15+0.05+0.13%+16.3%17652.03-21.84-0.12%+13.8%+0.25%+2.46%
'23/12/1537.1-0.25-0.67%+15.5%17673.87+20.76+0.12%+14%-0.79%+1.55%
'23/12/1437.35-0.05-0.13%+15.4%17653.11+184.18+1.05%+15.2%-1.18%+0.2%
'23/12/1337.4+0.25+0.67%+16.2%17468.93+18.3+0.1%+15.3%+0.57%+0.85%
'23/12/1237.15-0.1-0.27%+15.8%17450.63+32.29+0.19%+15.5%-0.46%+0.33%
'23/12/1137.25-0.1-0.27%+15.5%17418.34+34.35+0.2%+15.7%-0.47%-0.21%
'23/12/0837.35-0.35-0.93%+14.5%17383.99+105.25+0.61%+16.4%-1.54%-1.99%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.7-0.9-2.33%+11.8%17278.74-81.98-0.47%+15.9%-1.86%-4.11%
'23/12/0638.6+0.35+0.92%+12.8%17360.72+32.71+0.19%+16.1%+0.73%-3.31%
'23/12/0538.25+0.75+2%+15.1%17328.01-93.47-0.54%+15.5%+2.54%-0.43%
'23/12/0437.5+0.35+0.94%+16.2%17421.48-16.87-0.1%+15.4%+1.04%+0.77%
'23/12/0137.15+0.05+0.13%+16.3%17438.35+4.5+0.03%+15.4%+0.1%+0.9%
'23/11/3037.1+0.65+1.78%+18.4%17433.85+63.29+0.36%+15.8%+1.42%+2.55%
'23/11/2936.45-0.05-0.14%+18.2%17370.56+29.31+0.17%+16%-0.31%+2.19%
'23/11/2836.5+0.4+1.11%+19.5%17341.25+203.83+1.19%+17.4%-0.08%+2.12%
'23/11/2736.1-0.8-2.17%+16.9%17137.42-150-0.87%+16.4%-1.3%+0.55%
'23/11/2436.9-0.2-0.54%+16.3%17287.42-7.13-0.04%+16.3%-0.5%-0.03%
'23/11/2337.1+1.75+4.95%+22.1%17294.55-15.71-0.09%+16.2%+5.04%+5.83%
'23/11/2235.35-0.05-0.14%+21.9%17310.26-106.44-0.61%+15.5%+0.47%+6.37%
'23/11/2135.4-0.6-1.67%+19.9%17416.7+206.23+1.2%+16.9%-2.87%+2.95%
'23/11/2036+3.25+9.92%+31.8%17210.47+1.52+0.01%+16.9%+9.91%+14.8%
'23/11/1732.75+0.25+0.77%+32.8%17208.95+37.77+0.22%+17.2%+0.55%+15.6%
'23/11/1632.5+0.2+0.62%+33.6%17171.18+42.4+0.25%+17.5%+0.37%+16.1%
'23/11/1532.3+0.25+0.78%+34.6%17128.78+213.07+1.26%+18.9%-0.48%+15.7%
'23/11/1432.05-0.05-0.16%+34.4%16915.71+76.42+0.45%+19.5%-0.61%+14.9%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.1-0.05-0.16%+34.2%16839.29+156.62+0.94%+20.6%-1.1%+13.6%
'23/11/1032.15+0.3+0.94%+35.5%16682.67-62.98-0.38%+20.2%+1.32%+15.3%
'23/11/0931.85-0.15-0.47%+34.8%16745.65+4.82+0.03%+20.2%-0.5%+14.7%
'23/11/0832-0.05-0.16%+34.6%16740.83+55.88+0.33%+20.6%-0.49%+14%
'23/11/0732.05+1.15+3.72%+39.6%16684.95+35.59+0.21%+20.8%+3.51%+18.8%
'23/11/0630.9+0.6+1.98%+42.4%16649.36+141.71+0.86%+21.9%+1.12%+20.5%
'23/11/0330.3+0.2+0.66%+43.4%16507.65+110.7+0.68%+22.7%-0.02%+20.6%
'23/11/0230.1+0.1+0.33%+43.8%16396.95+358.39+2.23%+25.5%-1.9%+18.4%
'23/11/0130-0.05-0.17%+43.6%16038.56+37.29+0.23%+25.7%-0.4%+17.9%
'23/10/3130.05-0.3-0.99%+42.2%16001.27-148.41-0.92%+24.6%-0.07%+17.6%
'23/10/3030.35+0.25+0.83%+43.4%16149.68+15.07+0.09%+24.7%+0.74%+18.7%
'23/10/2730.1+0.05+0.17%+43.6%16134.61+60.87+0.38%+25.2%-0.21%+18.4%
'23/10/2630.05-0.1-0.33%+43.1%16073.74-285.15-1.74%+23%+1.41%+20.1%
'23/10/2530.15+0.15+0.5%+43.8%16358.89+49.13+0.3%+23.4%+0.2%+20.5%
'23/10/2430+0.4+1.35%+45.8%16309.76+58.4+0.36%+23.8%+0.99%+22%
'23/10/2329.6-0.35-1.17%+44.1%16251.36-189.36-1.15%+22.4%-0.02%+21.7%
'23/10/2029.95-0.1-0.33%+43.6%16440.72-12.01-0.07%+22.3%-0.26%+21.3%
'23/10/1930.05-0.1-0.33%+43.1%16452.73+11.82+0.07%+22.4%-0.4%+20.7%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.15-0.45-1.47%+41%16440.91-201.64-1.21%+20.9%-0.26%+20.1%
'23/10/1730.6+0.05+0.16%+41.2%16642.55-9.69-0.06%+20.8%+0.22%+20.4%
'23/10/1630.55-0.25-0.81%+40.1%16652.24-130.33-0.78%+19.9%-0.03%+20.2%
'23/10/1330.8-0.05-0.16%+39.9%16782.57-43.34-0.26%+19.6%+0.1%+20.3%
'23/10/1230.85+0.1+0.33%+40.3%16825.91+153.88+0.92%+20.7%-0.59%+19.6%
'23/10/1130.75+0.15+0.49%+41%16672.03+151.46+0.92%+21.8%-0.43%+19.2%
'23/10/0630.6-0.8-2.55%+37.4%16520.57+67.05+0.41%+22.3%-2.96%+15.1%
'23/10/0531.4-0.05-0.16%+37.2%16453.52+180.14+1.11%+23.6%-1.27%+13.6%
'23/10/0431.45-0.05-0.16%+37%16273.38-180.96-1.1%+22.3%+0.94%+14.7%
'23/10/0331.5+0.1+0.32%+37.4%16454.34-102.97-0.62%+21.5%+0.94%+15.9%
'23/10/0231.4+0.2+0.64%+38.3%16557.31+203.57+1.24%+23%-0.6%+15.3%
'23/09/2831.2-0.4-1.27%+36.6%16353.74+43.38+0.27%+23.4%-1.54%+13.2%
'23/09/2731.6-0.1-0.32%+36.1%16310.36+34.29+0.21%+23.6%-0.53%+12.5%
'23/09/2631.7-0.15-0.47%+35.5%16276.07-176.16-1.07%+22.3%+0.6%+13.2%
'23/09/2531.85+0.25+0.79%+36.6%16452.23+107.75+0.66%+23.1%+0.13%+13.4%
'23/09/2231.6-0.15-0.47%+35.9%16344.48+27.81+0.17%+23.3%-0.64%+12.6%
'23/09/2131.75-0.4-1.24%+34.2%16316.67-218.08-1.32%+21.7%+0.08%+12.5%
'23/09/2032.15-0.2-0.62%+33.4%16534.75-101.57-0.61%+20.9%-0.01%+12.4%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.35-0.25-0.77%+32.4%16636.32-61.92-0.37%+20.5%-0.4%+11.9%
'23/09/1832.6-0.1-0.31%+32%16698.24-222.68-1.32%+18.9%+1.01%+13%
'23/09/1532.7+0.2+0.62%+32.8%16920.92+113.36+0.67%+19.7%-0.05%+13.1%
'23/09/1432.5-0.05-0.15%+32.6%16807.56+226.05+1.36%+21.3%-1.51%+11.2%
'23/09/1332.55-0.25-0.76%+31.6%16581.51+8.8+0.05%+21.4%-0.81%+10.1%
'23/09/1232.8+0.85+2.66%+35.1%16572.71+139.76+0.85%+22.4%+1.81%+12.6%
'23/09/1131.95+0.25+0.79%+36.1%16432.95-143.07-0.86%+21.4%+1.65%+14.7%
'23/09/0831.7-0.2-0.63%+35.3%16576.02-43.12-0.26%+21.1%-0.37%+14.2%
'23/09/0731.900%+35.3%16619.14-119.02-0.71%+20.2%+0.71%+15.1%
'23/09/0631.9+0.85+2.74%+39%16738.16-53.45-0.32%+19.8%+3.06%+19.1%
'23/09/0531.05+0.55+1.8%+41.5%16791.61+1.92+0.01%+19.8%+1.79%+21.6%
'23/09/0430.5+0.15+0.49%+42.2%16789.69+144.75+0.87%+20.9%-0.38%+21.3%
'23/09/0130.35+0.1+0.33%+42.6%16644.94+10.43+0.06%+21%+0.27%+21.7%
'23/08/3130.25+0.2+0.67%+43.6%16634.51-85.31-0.51%+20.3%+1.18%+23.3%
'23/08/3030.0500%+43.6%16719.82+96.17+0.58%+21%-0.58%+22.6%
'23/08/2930.0500%+43.6%16623.65+114.39+0.69%+21.9%-0.69%+21.7%
'23/08/2830.0500%+43.6%16509.26+27.68+0.17%+22.1%-0.17%+21.5%
'23/08/2530.05-0.1-0.33%+43.1%16481.58-289.29-1.72%+20%+1.39%+23.1%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.15+0.25+0.84%+44.3%16770.87+193.97+1.17%+21.4%-0.33%+22.9%
'23/08/2329.9+0.2+0.67%+45.3%16576.9+139.29+0.85%+22.4%-0.18%+22.9%
'23/08/2229.7+0.2+0.68%+46.3%16437.61+56.12+0.34%+22.8%+0.34%+23.4%
'23/08/2129.5-0.4-1.34%+44.3%16381.49+0.180%+22.8%-1.34%+21.5%
'23/08/1829.9-0.25-0.83%+43.1%16381.31-135.35-0.82%+21.8%-0.01%+21.3%
'23/08/1730.15-0.15-0.5%+42.4%16516.66+69.88+0.42%+22.3%-0.92%+20.1%
'23/08/1630.3+0.25+0.83%+43.6%16446.78-8.02-0.05%+22.3%+0.88%+21.3%
'23/08/1530.0500%+43.6%16454.8+61.14+0.37%+22.7%-0.37%+20.9%
'23/08/1430.05-0.45-1.48%+41.5%16393.66-207.59-1.25%+21.2%-0.23%+20.3%
'23/08/1130.5-0.25-0.81%+40.3%16601.25-33.45-0.2%+21%-0.61%+19.4%
'23/08/1030.75-0.3-0.97%+39%16634.7-236.24-1.4%+19.3%+0.43%+19.7%
'23/08/0931.05+0.1+0.32%+39.4%16870.94-6.13-0.04%+19.2%+0.36%+20.2%
'23/08/0830.95-0.1-0.32%+39%16877.07-118.93-0.7%+18.4%+0.38%+20.6%
'23/08/0731.05-0.2-0.64%+38.1%16996+152.32+0.9%+19.5%-1.54%+18.6%
'23/08/0431.25+0.15+0.48%+38.7%16843.68-50.05-0.3%+19.1%+0.78%+19.6%
'23/08/0231.1-0.5-1.58%+36.6%16893.73-319.14-1.85%+16.9%+0.27%+19.7%
'23/08/0131.6-0.05-0.16%+36.3%17212.87+67.44+0.39%+17.4%-0.55%+19%
'23/07/3131.65-0.05-0.16%+36.1%17145.43-147.5-0.85%+16.4%+0.69%+19.8%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.7-0.15-0.47%+35.5%17292.93+51.11+0.3%+16.7%-0.77%+18.8%
'23/07/2731.85-0.05-0.16%+35.3%17241.82+79.27+0.46%+17.2%-0.62%+18%
'23/07/2631.9-0.3-0.93%+34%17162.55-36.34-0.21%+17%-0.72%+17%
'23/07/2532.2-0.05-0.16%+33.8%17198.89+165.28+0.97%+18.1%-1.13%+15.7%
'23/07/2432.25+0.05+0.16%+34%17033.61+2.91+0.02%+18.1%+0.14%+15.9%
'23/07/2132.2-0.25-0.77%+33%17030.7-134.19-0.78%+17.2%+0.01%+15.8%
'23/07/2032.45+0.2+0.62%+33.8%17164.89+48.45+0.28%+17.6%+0.34%+16.2%
'23/07/1932.25-0.4-1.23%+32.2%17116.44-111.47-0.65%+16.8%-0.58%+15.4%
'23/07/1832.65+0.55+1.71%+34.4%17227.91-106.38-0.61%+16.1%+2.32%+18.4%
'23/07/1732.1+0.05+0.16%+34.6%17334.29+50.58+0.29%+16.4%-0.13%+18.2%
'23/07/1432.05+0.1+0.31%+35.1%17283.71+222.31+1.3%+17.9%-0.99%+17.1%
'23/07/1331.95+0.1+0.31%+35.5%17061.4+99.37+0.59%+18.6%-0.28%+16.9%
'23/07/1231.85-0.25-0.78%+34.4%16962.03+63.12+0.37%+19.1%-1.15%+15.4%
'23/07/1132.1-0.05-0.16%+34.2%16898.91+246.11+1.48%+20.8%-1.64%+13.4%
'23/07/1032.15+0.15+0.47%+34.8%16652.8-11.41-0.07%+20.7%+0.54%+14.1%
'23/07/0732-0.25-0.78%+33.8%16664.21-97.96-0.58%+20%-0.2%+13.8%
'23/07/0632.25+1.25+4.03%+39.2%16762.17-294.26-1.73%+18%+5.76%+21.2%
'23/07/0531+0.55+1.81%+41.7%17056.43-84.34-0.49%+17.4%+2.3%+24.3%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.45-0.3-0.98%+40.3%17140.77+56.57+0.33%+17.8%-1.31%+22.6%
'23/07/0330.75+0.35+1.15%+41.9%17084.2+168.66+1%+18.9%+0.15%+23%
'23/06/3030.4-0.15-0.49%+41.2%16915.54-26.76-0.16%+18.8%-0.33%+22.5%
'23/06/2930.55-0.35-1.13%+39.6%16942.3+6.67+0.04%+18.8%-1.17%+20.8%
'23/06/2830.9+0.5+1.64%+41.9%16935.63+47.73+0.28%+19.1%+1.36%+22.8%
'23/06/2730.4-0.3-0.98%+40.6%16887.9-171.34-1%+17.9%+0.02%+22.6%
'23/06/2630.7-0.45-1.44%+38.5%17059.24-143.16-0.83%+17%-0.61%+21.6%
'23/06/2131.15+0.25+0.81%+39.6%17202.4+17.49+0.1%+17.1%+0.71%+22.6%
'23/06/2030.9-0.1-0.32%+39.2%17184.91-89.65-0.52%+16.5%+0.2%+22.7%
'23/06/1931-0.1-0.32%+38.7%17274.56-14.35-0.08%+16.4%-0.24%+22.4%
'23/06/1631.1-0.2-0.64%+37.9%17288.91-46.07-0.27%+16.1%-0.37%+21.8%
'23/06/1531.3+0.3+0.97%+39.2%17334.98+96.84+0.56%+16.7%+0.41%+22.5%
'23/06/1431+0.05+0.16%+39.4%17238.14+21.54+0.13%+16.9%+0.03%+22.6%
'23/06/1330.95+0.05+0.16%+39.6%17216.6+261.23+1.54%+18.7%-1.38%+21%
'23/06/1230.9+0.1+0.32%+40.1%16955.37+68.97+0.41%+19.2%-0.09%+20.9%
'23/06/0932.3+0.4+1.25%+40%16886.4+152.71+0.91%+20.2%+0.34%+19.7%
'23/06/0831.9-0.35-1.09%+38.4%16733.69-188.79-1.12%+18.9%+0.03%+19.6%
'23/06/0732.25+0.2+0.62%+39.3%16922.48+160.82+0.96%+20%-0.34%+19.3%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.05-0.6-1.84%+36.8%16761.66+47.23+0.28%+20.4%-2.12%+16.4%
'23/06/0532.65+0.45+1.4%+38.7%16714.43+7.52+0.05%+20.4%+1.35%+18.2%
'23/06/0232.2+0.1+0.31%+39.1%16706.91+194.26+1.18%+21.8%-0.87%+17.2%
'23/06/0132.1+0.1+0.31%+39.5%16512.65-66.31-0.4%+21.4%+0.71%+18.2%
'23/05/3132+0.3+0.95%+40.9%16578.96-43.78-0.26%+21%+1.21%+19.8%
'23/05/3031.7-0.05-0.16%+40.6%16622.74-13.56-0.08%+20.9%-0.08%+19.7%
'23/05/2931.75-0.1-0.31%+40.2%16636.3+131.25+0.8%+21.9%-1.11%+18.3%
'23/05/2631.85-0.45-1.39%+38.2%16505.05+213.05+1.31%+23.5%-2.7%+14.7%
'23/05/2532.3+0.8+2.54%+41.7%16292+132.68+0.82%+24.5%+1.72%+17.2%
'23/05/2431.5+0.1+0.32%+42.2%16159.32-28.71-0.18%+24.3%+0.5%+17.9%
'23/05/2331.4+0.4+1.29%+44%16188.03+7.14+0.04%+24.3%+1.25%+19.7%
'23/05/2231+0.3+0.98%+45.4%16180.89+5.97+0.04%+24.4%+0.94%+21%
'23/05/1930.7-0.15-0.49%+44.7%16174.92+73.04+0.45%+25%-0.94%+19.8%
'23/05/1830.85+0.15+0.49%+45.4%16101.88+176.59+1.11%+26.3%-0.62%+19.1%
'23/05/1730.700%+45.4%15925.29+251.39+1.6%+28.4%-1.6%+17.1%
'23/05/1630.7-0.05-0.16%+45.2%15673.9+198.85+1.28%+30%-1.44%+15.2%
'23/05/1530.75-0.25-0.81%+44%15475.05-27.31-0.18%+29.8%-0.63%+14.2%
'23/05/1231+0.75+2.48%+47.6%15502.36-12.28-0.08%+29.7%+2.56%+17.9%
交易
日期		(5244) 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.25-0.15-0.49%+46.9%15514.64-127.12-0.81%+28.6%+0.32%+18.2%
'23/05/1030.4-0.2-0.65%+45.9%15641.76-85.94-0.55%+27.9%-0.1%+18%
'23/05/0930.6-0.15-0.49%+45.2%15727.7+28.13+0.18%+28.2%-0.67%+17%
'23/05/0830.75-0.3-0.97%+43.8%15699.57+73.5+0.47%+28.8%-1.44%+15%
'23/05/0531.05+0.05+0.16%+44%15626.07+17.04+0.11%+28.9%+0.05%+15.1%
'23/05/043100%+44%15609.03+55.62+0.36%+29.4%-0.36%+14.7%
'23/05/0331-0.1-0.32%+43.6%15553.41-83.07-0.53%+28.7%+0.21%+14.9%
'23/05/0231.1+0.3+0.97%+45%15636.48+57.3+0.37%+29.1%+0.6%+15.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。