≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5245 智晶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.1 32.95 +0.15 +0.46% 1.06% 32.8 33.1 32.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2479.95萬 39 0.6張/筆 32.89元 1.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2582.55萬 22 1.1張/筆 32.96元 -0.15 (-0.45%)

連漲連跌: 首日上漲  ( +0.15元 / +0.46%)        
財報評分: 最新34分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5245 智晶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.1+0.15+0.46%+0.46%20120.51+263.09+1.32%+1.32%-0.86%-0.87%
'24/04/2532.95-0.15-0.45%0%19857.42-274.32-1.36%-0.06%+0.91%+0.06%
'24/04/2433.1+0.1+0.3%+0.3%20131.74+532.46+2.72%+2.66%-2.42%-2.36%
'24/04/2333-0.3-0.9%-0.6%19599.28+188.06+0.97%+3.65%-1.87%-4.25%
'24/04/2233.3-0.1-0.3%-0.9%19411.22-115.9-0.59%+3.04%+0.29%-3.94%
'24/04/1933.4-0.75-2.2%-3.07%19527.12-774.08-3.81%-0.89%+1.61%-2.18%
'24/04/1834.15+0.7+2.09%-1.05%20301.2+87.87+0.43%-0.46%+1.66%-0.59%
'24/04/1733.45-0.05-0.15%-1.19%20213.33+311.37+1.56%+1.1%-1.71%-2.29%
'24/04/1633.5-0.8-2.33%-3.5%19901.96-547.81-2.68%-1.61%+0.35%-1.89%
'24/04/1534.3-0.55-1.58%-5.02%20449.77-286.8-1.38%-2.97%-0.2%-2.05%
'24/04/1234.85-0.95-2.65%-7.54%20736.57-16.65-0.08%-3.05%-2.57%-4.49%
'24/04/1135.8+2.2+6.55%-1.49%20753.22-10.31-0.05%-3.1%+6.6%+1.61%
'24/04/1033.6+0.2+0.6%-0.9%20763.53-32.67-0.16%-3.25%+0.76%+2.35%
'24/04/0933.4-0.15-0.45%-1.34%20796.2+378.5+1.85%-1.46%-2.3%+0.11%
'24/04/0833.55-0.55-1.61%-2.93%20417.7+80.1+0.39%-1.07%-2%-1.87%
'24/04/0334.1-0.45-1.3%-4.2%20337.6-128.97-0.63%-1.69%-0.67%-2.51%
'24/04/0234.55+0.5+1.47%-2.79%20466.57+244.24+1.21%-0.5%+0.26%-2.29%
'24/04/0134.05-0.5-1.45%-4.2%20222.33-72.12-0.36%-0.86%-1.09%-3.34%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.55-0.05-0.14%-4.34%20294.45+147.9+0.73%-0.13%-0.87%-4.21%
'24/03/2834.6-0.65-1.84%-6.1%20146.55-53.57-0.27%-0.39%-1.57%-5.71%
'24/03/2735.25-0.95-2.62%-8.56%20200.12+73.63+0.37%-0.03%-2.99%-8.53%
'24/03/2636.2-1.4-3.72%-12%20126.49-65.76-0.33%-0.36%-3.39%-11.6%
'24/03/2537.6+1.25+3.44%-8.94%20192.25-36.18-0.18%-0.53%+3.62%-8.41%
'24/03/2236.35+2.4+7.07%-2.5%20228.43+29.34+0.15%-0.39%+6.92%-2.11%
'24/03/2133.95+1.8+5.6%+2.95%20199.09+414.64+2.1%+1.7%+3.5%+1.26%
'24/03/2032.15-0.55-1.68%+1.22%19784.45-72.75-0.37%+1.33%-1.31%-0.1%
'24/03/1932.7-0.5-1.51%-0.3%19857.2-22.65-0.11%+1.21%-1.4%-1.51%
'24/03/1833.2+0.2+0.61%+0.3%19879.85+197.35+1%+2.23%-0.39%-1.92%
'24/03/1533-1.35-3.93%-3.64%19682.5-255.42-1.28%+0.92%-2.65%-4.55%
'24/03/1434.35-0.8-2.28%-5.83%19937.92+9.41+0.05%+0.96%-2.33%-6.8%
'24/03/1335.15-0.95-2.63%-8.31%19928.51+13.96+0.07%+1.03%-2.7%-9.34%
'24/03/1236.1-0.9-2.43%-10.5%19914.55+188.47+0.96%+2%-3.39%-12.5%
'24/03/1137-1-2.63%-12.9%19726.08-59.24-0.3%+1.69%-2.33%-14.6%
'24/03/0838-0.5-1.3%-14%19785.32+91.8+0.47%+2.17%-1.77%-16.2%
'24/03/0738.5-0.15-0.39%-14.4%19693.52+194.07+1%+3.19%-1.39%-17.5%
'24/03/0638.65+0.55+1.44%-13.1%19499.45+112.53+0.58%+3.78%+0.86%-16.9%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.1-0.2-0.52%-13.6%19386.92+81.61+0.42%+4.22%-0.94%-17.8%
'24/03/0438.3-0.2-0.52%-14%19305.31+369.38+1.95%+6.26%-2.47%-20.3%
'24/03/0138.5+0.05+0.13%-13.9%18935.93-30.84-0.16%+6.08%+0.29%-20%
'24/02/2938.45+0.1+0.26%-13.7%18966.77+112.36+0.6%+6.72%-0.34%-20.4%
'24/02/2738.35-0.55-1.41%-14.9%18854.41-93.64-0.49%+6.19%-0.92%-21.1%
'24/02/2638.9-0.1-0.26%-15.1%18948.05+58.86+0.31%+6.52%-0.57%-21.6%
'24/02/2339-0.1-0.26%-15.3%18889.19+36.41+0.19%+6.72%-0.45%-22.1%
'24/02/2239.1-0.15-0.38%-15.7%18852.78+176.47+0.94%+7.73%-1.32%-23.4%
'24/02/2139.25+0.2+0.51%-15.2%18676.31-76.85-0.41%+7.29%+0.92%-22.5%
'24/02/2039.05-0.25-0.64%-15.8%18753.16+117.36+0.63%+7.97%-1.27%-23.7%
'24/02/1939.3+0.2+0.51%-15.3%18635.8+28.55+0.15%+8.13%+0.36%-23.5%
'24/02/1639.1-0.1-0.26%-15.6%18607.25-37.32-0.2%+7.92%-0.06%-23.5%
'24/02/1539.2+0.7+1.82%-14%18644.57+548.5+3.03%+11.2%-1.21%-25.2%
'24/02/0538.5-0.3-0.77%-14.7%18096.07+36.14+0.2%+11.4%-0.97%-26.1%
'24/02/0238.8-0.4-1.02%-15.6%18059.93+91.82+0.51%+12%-1.53%-27.5%
'24/02/0139.2+0.35+0.9%-14.8%17968.11+78.55+0.44%+12.5%+0.46%-27.3%
'24/01/3138.8500%-14.8%17889.56-145.07-0.8%+11.6%+0.8%-26.4%
'24/01/3038.85+0.05+0.13%-14.7%18034.63-85-0.47%+11%+0.6%-25.7%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.8-0.15-0.39%-15%18119.63+124.6+0.69%+11.8%-1.08%-26.8%
'24/01/2638.95-0.35-0.89%-15.8%17995.03-7.59-0.04%+11.8%-0.85%-27.5%
'24/01/2539.3+0.4+1.03%-14.9%18002.62+126.79+0.71%+12.6%+0.32%-27.5%
'24/01/2438.9-0.15-0.38%-15.2%17875.83+1.24+0.01%+12.6%-0.39%-27.8%
'24/01/2339.05+0.05+0.13%-15.1%17874.59+59.49+0.33%+12.9%-0.2%-28.1%
'24/01/2239-0.45-1.14%-16.1%17815.1+133.58+0.76%+13.8%-1.9%-29.9%
'24/01/1939.45+0.35+0.9%-15.3%17681.52+453.73+2.63%+16.8%-1.73%-32.1%
'24/01/1839.1-0.7-1.76%-16.8%17227.79+66+0.38%+17.2%-2.14%-34.1%
'24/01/1739.8-0.5-1.24%-17.9%17161.79-185.08-1.07%+16%-0.17%-33.9%
'24/01/1640.3-0.15-0.37%-18.2%17346.87-199.95-1.14%+14.7%+0.77%-32.8%
'24/01/1540.45+0.5+1.25%-17.1%17546.82+33.99+0.19%+14.9%+1.06%-32%
'24/01/1239.95+0.8+2.04%-15.5%17512.83-32.49-0.19%+14.7%+2.23%-30.1%
'24/01/1139.15+0.05+0.13%-15.3%17545.32+79.69+0.46%+15.2%-0.33%-30.5%
'24/01/1039.1-0.05-0.13%-15.5%17465.63-69.86-0.4%+14.7%+0.27%-30.2%
'24/01/0939.15-0.35-0.89%-16.2%17535.49-37.17-0.21%+14.5%-0.68%-30.7%
'24/01/0839.5+0.1+0.25%-16%17572.66+53.52+0.31%+14.8%-0.06%-30.8%
'24/01/0539.4-0.1-0.25%-16.2%17519.14-30.51-0.17%+14.6%-0.08%-30.9%
'24/01/0439.5-0.3-0.75%-16.8%17549.65-9.66-0.06%+14.6%-0.69%-31.4%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.800%-16.8%17559.31-294.45-1.65%+12.7%+1.65%-29.5%
'24/01/0239.8+0.1+0.25%-16.6%17853.76-77.05-0.43%+12.2%+0.68%-28.8%
'23/12/2939.7+0.05+0.13%-16.5%17930.81+20.44+0.11%+12.3%+0.02%-28.9%
'23/12/2839.65-0.35-0.88%-17.3%17910.37+18.87+0.11%+12.5%-0.99%-29.7%
'23/12/2740+0.2+0.5%-16.8%17891.5+139.77+0.79%+13.3%-0.29%-30.2%
'23/12/2639.800%-16.8%17751.73+146.89+0.83%+14.3%-0.83%-31.1%
'23/12/2539.8-0.3-0.75%-17.5%17604.84+8.21+0.05%+14.3%-0.8%-31.8%
'23/12/2240.1-0.1-0.25%-17.7%17596.63+52.89+0.3%+14.7%-0.55%-32.3%
'23/12/2140.2-0.2-0.5%-18.1%17543.74-91.46-0.52%+14.1%+0.02%-32.2%
'23/12/2040.4-0.35-0.86%-18.8%17635.2+58.65+0.33%+14.5%-1.19%-33.2%
'23/12/1940.7500%-18.8%17576.55-75.48-0.43%+14%+0.43%-32.8%
'23/12/1840.75-0.4-0.97%-19.6%17652.03-21.84-0.12%+13.8%-0.85%-33.4%
'23/12/1541.1500%-19.6%17673.87+20.76+0.12%+14%-0.12%-33.5%
'23/12/1441.15-0.6-1.44%-20.7%17653.11+184.18+1.05%+15.2%-2.49%-35.9%
'23/12/1341.75-0.25-0.6%-21.2%17468.93+18.3+0.1%+15.3%-0.7%-36.5%
'23/12/1242-0.3-0.71%-21.7%17450.63+32.29+0.19%+15.5%-0.9%-37.3%
'23/12/1142.3-0.05-0.12%-21.8%17418.34+34.35+0.2%+15.7%-0.32%-37.6%
'23/12/0842.35+0.65+1.56%-20.6%17383.99+105.25+0.61%+16.4%+0.95%-37.1%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0741.7-0.3-0.71%-21.2%17278.74-81.98-0.47%+15.9%-0.24%-37.1%
'23/12/0642-0.1-0.24%-21.4%17360.72+32.71+0.19%+16.1%-0.43%-37.5%
'23/12/0542.1-0.2-0.47%-21.7%17328.01-93.47-0.54%+15.5%+0.07%-37.2%
'23/12/0442.3+0.3+0.71%-21.2%17421.48-16.87-0.1%+15.4%+0.81%-36.6%
'23/12/0142+0.3+0.72%-20.6%17438.35+4.5+0.03%+15.4%+0.69%-36%
'23/11/3041.7-0.15-0.36%-20.9%17433.85+63.29+0.36%+15.8%-0.72%-36.7%
'23/11/2941.85-0.5-1.18%-21.8%17370.56+29.31+0.17%+16%-1.35%-37.9%
'23/11/2842.3500%-21.8%17341.25+203.83+1.19%+17.4%-1.19%-39.2%
'23/11/2742.35-0.35-0.82%-22.5%17137.42-150-0.87%+16.4%+0.05%-38.9%
'23/11/2442.7+1.45+3.52%-19.8%17287.42-7.13-0.04%+16.3%+3.56%-36.1%
'23/11/2341.25+0.35+0.86%-19.1%17294.55-15.71-0.09%+16.2%+0.95%-35.3%
'23/11/2240.9+0.4+0.99%-18.3%17310.26-106.44-0.61%+15.5%+1.6%-33.8%
'23/11/2140.5-0.25-0.61%-18.8%17416.7+206.23+1.2%+16.9%-1.81%-35.7%
'23/11/2040.75+0.8+2%-17.1%17210.47+1.52+0.01%+16.9%+1.99%-34.1%
'23/11/1739.95+1.1+2.83%-14.8%17208.95+37.77+0.22%+17.2%+2.61%-32%
'23/11/1638.85+0.1+0.26%-14.6%17171.18+42.4+0.25%+17.5%+0.01%-32%
'23/11/1538.75+0.05+0.13%-14.5%17128.78+213.07+1.26%+18.9%-1.13%-33.4%
'23/11/1438.7-0.15-0.39%-14.8%16915.71+76.42+0.45%+19.5%-0.84%-34.3%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.85-0.05-0.13%-14.9%16839.29+156.62+0.94%+20.6%-1.07%-35.5%
'23/11/1038.9-0.05-0.13%-15%16682.67-62.98-0.38%+20.2%+0.25%-35.2%
'23/11/0938.9500%-15%16745.65+4.82+0.03%+20.2%-0.03%-35.2%
'23/11/0838.95+0.05+0.13%-14.9%16740.83+55.88+0.33%+20.6%-0.2%-35.5%
'23/11/0738.9-0.1-0.26%-15.1%16684.95+35.59+0.21%+20.8%-0.47%-36%
'23/11/0639+0.2+0.52%-14.7%16649.36+141.71+0.86%+21.9%-0.34%-36.6%
'23/11/0338.8+0.4+1.04%-13.8%16507.65+110.7+0.68%+22.7%+0.36%-36.5%
'23/11/0238.4-0.05-0.13%-13.9%16396.95+358.39+2.23%+25.5%-2.36%-39.4%
'23/11/0138.4500%-13.9%16038.56+37.29+0.23%+25.7%-0.23%-39.7%
'23/10/3138.45-0.2-0.52%-14.4%16001.27-148.41-0.92%+24.6%+0.4%-38.9%
'23/10/3038.65-0.35-0.9%-15.1%16149.68+15.07+0.09%+24.7%-0.99%-39.8%
'23/10/273900%-15.1%16134.61+60.87+0.38%+25.2%-0.38%-40.3%
'23/10/2639+0.3+0.78%-14.5%16073.74-285.15-1.74%+23%+2.52%-37.5%
'23/10/2538.7-0.1-0.26%-14.7%16358.89+49.13+0.3%+23.4%-0.56%-38.1%
'23/10/2438.800%-14.7%16309.76+58.4+0.36%+23.8%-0.36%-38.5%
'23/10/2338.8-0.1-0.26%-14.9%16251.36-189.36-1.15%+22.4%+0.89%-37.3%
'23/10/2038.900%-14.9%16440.72-12.01-0.07%+22.3%+0.07%-37.2%
'23/10/1938.9+0.4+1.04%-14%16452.73+11.82+0.07%+22.4%+0.97%-36.4%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.5-0.65-1.66%-15.5%16440.91-201.64-1.21%+20.9%-0.45%-36.4%
'23/10/1739.1500%-15.5%16642.55-9.69-0.06%+20.8%+0.06%-36.3%
'23/10/1639.1500%-15.5%16652.24-130.33-0.78%+19.9%+0.78%-35.3%
'23/10/1339.15+0.25+0.64%-14.9%16782.57-43.34-0.26%+19.6%+0.9%-34.5%
'23/10/1238.900%-14.9%16825.91+153.88+0.92%+20.7%-0.92%-35.6%
'23/10/1138.9-0.85-2.14%-16.7%16672.03+151.46+0.92%+21.8%-3.06%-38.5%
'23/10/0639.75+0.1+0.25%-16.5%16520.57+67.05+0.41%+22.3%-0.16%-38.8%
'23/10/0539.65-0.35-0.88%-17.2%16453.52+180.14+1.11%+23.6%-1.99%-40.9%
'23/10/0440-0.3-0.74%-17.9%16273.38-180.96-1.1%+22.3%+0.36%-40.1%
'23/10/0340.3+0.5+1.26%-16.8%16454.34-102.97-0.62%+21.5%+1.88%-38.4%
'23/10/0239.8-0.55-1.36%-18%16557.31+203.57+1.24%+23%-2.6%-41%
'23/09/2840.35-0.15-0.37%-18.3%16353.74+43.38+0.27%+23.4%-0.64%-41.6%
'23/09/2740.5-0.5-1.22%-19.3%16310.36+34.29+0.21%+23.6%-1.43%-42.9%
'23/09/2641-0.15-0.36%-19.6%16276.07-176.16-1.07%+22.3%+0.71%-41.9%
'23/09/2541.1500%-19.6%16452.23+107.75+0.66%+23.1%-0.66%-42.7%
'23/09/2241.15+0.5+1.23%-18.6%16344.48+27.81+0.17%+23.3%+1.06%-41.9%
'23/09/2140.65+0.6+1.5%-17.4%16316.67-218.08-1.32%+21.7%+2.82%-39%
'23/09/2040.05-1.1-2.67%-19.6%16534.75-101.57-0.61%+20.9%-2.06%-40.5%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.15+0.05+0.12%-19.5%16636.32-61.92-0.37%+20.5%+0.49%-40%
'23/09/1841.1+1.15+2.88%-17.1%16698.24-222.68-1.32%+18.9%+4.2%-36.1%
'23/09/1539.95+0.2+0.5%-16.7%16920.92+113.36+0.67%+19.7%-0.17%-36.4%
'23/09/1439.75+0.9+2.32%-14.8%16807.56+226.05+1.36%+21.3%+0.96%-36.1%
'23/09/1338.8500%-14.8%16581.51+8.8+0.05%+21.4%-0.05%-36.2%
'23/09/1238.85+0.85+2.24%-12.9%16572.71+139.76+0.85%+22.4%+1.39%-35.3%
'23/09/1138-1.4-3.55%-16%16432.95-143.07-0.86%+21.4%-2.69%-37.4%
'23/09/0839.4+0.35+0.9%-15.2%16576.02-43.12-0.26%+21.1%+1.16%-36.3%
'23/09/0739.05-0.65-1.64%-16.6%16619.14-119.02-0.71%+20.2%-0.93%-36.8%
'23/09/0639.7-0.3-0.75%-17.2%16738.16-53.45-0.32%+19.8%-0.43%-37.1%
'23/09/0540-0.15-0.37%-17.6%16791.61+1.92+0.01%+19.8%-0.38%-37.4%
'23/09/0440.15+0.25+0.63%-17%16789.69+144.75+0.87%+20.9%-0.24%-37.9%
'23/09/0139.9+0.4+1.01%-16.2%16644.94+10.43+0.06%+21%+0.95%-37.2%
'23/08/3139.5-0.05-0.13%-16.3%16634.51-85.31-0.51%+20.3%+0.38%-36.6%
'23/08/3039.55-0.35-0.88%-17%16719.82+96.17+0.58%+21%-1.46%-38.1%
'23/08/2939.9-0.1-0.25%-17.2%16623.65+114.39+0.69%+21.9%-0.94%-39.1%
'23/08/2840-1.05-2.56%-19.4%16509.26+27.68+0.17%+22.1%-2.73%-41.4%
'23/08/2541.05-0.05-0.12%-19.5%16481.58-289.29-1.72%+20%+1.6%-39.4%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.1+0.9+2.24%-17.7%16770.87+193.97+1.17%+21.4%+1.07%-39%
'23/08/2340.2+0.2+0.5%-17.2%16576.9+139.29+0.85%+22.4%-0.35%-39.7%
'23/08/2240+0.6+1.52%-16%16437.61+56.12+0.34%+22.8%+1.18%-38.8%
'23/08/2139.4+0.45+1.16%-15%16381.49+0.180%+22.8%+1.16%-37.8%
'23/08/1838.95+0.05+0.13%-14.9%16381.31-135.35-0.82%+21.8%+0.95%-36.7%
'23/08/1738.9+0.35+0.91%-14.1%16516.66+69.88+0.42%+22.3%+0.49%-36.5%
'23/08/1638.55+0.7+1.85%-12.5%16446.78-8.02-0.05%+22.3%+1.9%-34.8%
'23/08/1537.8500%-12.5%16454.8+61.14+0.37%+22.7%-0.37%-35.3%
'23/08/1437.85-1.75-4.42%-16.4%16393.66-207.59-1.25%+21.2%-3.17%-37.6%
'23/08/1139.6-2.4-5.71%-21.2%16601.25-33.45-0.2%+21%-5.51%-42.1%
'23/08/1042-0.55-1.29%-22.2%16634.7-236.24-1.4%+19.3%+0.11%-41.5%
'23/08/0942.55-0.85-1.96%-23.7%16870.94-6.13-0.04%+19.2%-1.92%-43%
'23/08/0843.4+0.1+0.23%-23.6%16877.07-118.93-0.7%+18.4%+0.93%-41.9%
'23/08/0743.3+0.5+1.17%-22.7%16996+152.32+0.9%+19.5%+0.27%-42.1%
'23/08/0442.8+0.75+1.78%-21.3%16843.68-50.05-0.3%+19.1%+2.08%-40.4%
'23/08/0242.05-0.55-1.29%-22.3%16893.73-319.14-1.85%+16.9%+0.56%-39.2%
'23/08/0142.6+0.3+0.71%-21.7%17212.87+67.44+0.39%+17.4%+0.32%-39.1%
'23/07/3142.3-0.1-0.24%-21.9%17145.43-147.5-0.85%+16.4%+0.61%-38.3%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.4+0.3+0.71%-21.4%17292.93+51.11+0.3%+16.7%+0.41%-38.1%
'23/07/2742.1-0.4-0.94%-22.1%17241.82+79.27+0.46%+17.2%-1.4%-39.4%
'23/07/2642.5-0.4-0.93%-22.8%17162.55-36.34-0.21%+17%-0.72%-39.8%
'23/07/2542.9+0.45+1.06%-22%17198.89+165.28+0.97%+18.1%+0.09%-40.1%
'23/07/2444.95-0.15-0.33%-21.1%17033.61+2.91+0.02%+18.1%-0.35%-39.2%
'23/07/2145.1+0.1+0.22%-20.9%17030.7-134.19-0.78%+17.2%+1%-38.1%
'23/07/2045-0.15-0.33%-21.2%17164.89+48.45+0.28%+17.6%-0.61%-38.7%
'23/07/1945.1500%-21.2%17116.44-111.47-0.65%+16.8%+0.65%-37.9%
'23/07/1845.15+0.1+0.22%-21%17227.91-106.38-0.61%+16.1%+0.83%-37.1%
'23/07/1745.05+0.7+1.58%-19.7%17334.29+50.58+0.29%+16.4%+1.29%-36.1%
'23/07/1444.35+0.1+0.23%-19.5%17283.71+222.31+1.3%+17.9%-1.07%-37.5%
'23/07/1344.25-0.15-0.34%-19.8%17061.4+99.37+0.59%+18.6%-0.93%-38.4%
'23/07/1244.4-0.75-1.66%-21.2%16962.03+63.12+0.37%+19.1%-2.03%-40.2%
'23/07/1145.15-0.85-1.85%-22.6%16898.91+246.11+1.48%+20.8%-3.33%-43.4%
'23/07/1046-0.3-0.65%-23.1%16652.8-11.41-0.07%+20.7%-0.58%-43.9%
'23/07/0746.3-0.3-0.64%-23.6%16664.21-97.96-0.58%+20%-0.06%-43.6%
'23/07/0646.6+0.15+0.32%-23.4%16762.17-294.26-1.73%+18%+2.05%-41.3%
'23/07/0546.45-0.35-0.75%-23.9%17056.43-84.34-0.49%+17.4%-0.26%-41.3%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.8-0.2-0.43%-24.3%17140.77+56.57+0.33%+17.8%-0.76%-42%
'23/07/0347-0.1-0.21%-24.4%17084.2+168.66+1%+18.9%-1.21%-43.4%
'23/06/3047.1+0.05+0.11%-24.3%16915.54-26.76-0.16%+18.8%+0.27%-43.1%
'23/06/2947.05+0.15+0.32%-24.1%16942.3+6.67+0.04%+18.8%+0.28%-42.9%
'23/06/2846.9-0.2-0.42%-24.4%16935.63+47.73+0.28%+19.1%-0.7%-43.6%
'23/06/2747.1-0.8-1.67%-25.7%16887.9-171.34-1%+17.9%-0.67%-43.6%
'23/06/2647.9+1.05+2.24%-24%17059.24-143.16-0.83%+17%+3.07%-41%
'23/06/2146.85-0.05-0.11%-24.1%17202.4+17.49+0.1%+17.1%-0.21%-41.2%
'23/06/2046.900%-24.1%17184.91-89.65-0.52%+16.5%+0.52%-40.6%
'23/06/1946.9+0.2+0.43%-23.8%17274.56-14.35-0.08%+16.4%+0.51%-40.1%
'23/06/1646.7+0.15+0.32%-23.5%17288.91-46.07-0.27%+16.1%+0.59%-39.6%
'23/06/1546.5500%-23.5%17334.98+96.84+0.56%+16.7%-0.56%-40.2%
'23/06/1446.55+0.2+0.43%-23.2%17238.14+21.54+0.13%+16.9%+0.3%-40.1%
'23/06/1346.35+0.15+0.32%-22.9%17216.6+261.23+1.54%+18.7%-1.22%-41.6%
'23/06/1246.2-2.15-4.45%-26.4%16955.37+68.97+0.41%+19.2%-4.86%-45.5%
'23/06/0948.35-0.65-1.33%-27.3%16886.4+152.71+0.91%+20.2%-2.24%-47.6%
'23/06/0849-0.4-0.81%-27.9%16733.69-188.79-1.12%+18.9%+0.31%-46.8%
'23/06/0749.400%-27.9%16922.48+160.82+0.96%+20%-0.96%-48%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649.4-0.6-1.2%-28.8%16761.66+47.23+0.28%+20.4%-1.48%-49.2%
'23/06/0550+0.9+1.83%-27.5%16714.43+7.52+0.05%+20.4%+1.78%-47.9%
'23/06/0249.1-0.35-0.71%-28%16706.91+194.26+1.18%+21.8%-1.89%-49.9%
'23/06/0149.45+0.05+0.1%-27.9%16512.65-66.31-0.4%+21.4%+0.5%-49.3%
'23/05/3149.4+1.1+2.28%-26.3%16578.96-43.78-0.26%+21%+2.54%-47.3%
'23/05/3048.3-0.15-0.31%-26.5%16622.74-13.56-0.08%+20.9%-0.23%-47.5%
'23/05/2948.45+0.1+0.21%-26.4%16636.3+131.25+0.8%+21.9%-0.59%-48.3%
'23/05/2648.35-0.85-1.73%-27.6%16505.05+213.05+1.31%+23.5%-3.04%-51.1%
'23/05/2549.2-0.05-0.1%-27.7%16292+132.68+0.82%+24.5%-0.92%-52.2%
'23/05/2449.25-0.35-0.71%-28.2%16159.32-28.71-0.18%+24.3%-0.53%-52.5%
'23/05/2349.6+0.7+1.43%-27.2%16188.03+7.14+0.04%+24.3%+1.39%-51.5%
'23/05/2248.9+0.3+0.62%-26.7%16180.89+5.97+0.04%+24.4%+0.58%-51.1%
'23/05/1948.6-0.4-0.82%-27.3%16174.92+73.04+0.45%+25%-1.27%-52.3%
'23/05/1849-0.5-1.01%-28.1%16101.88+176.59+1.11%+26.3%-2.12%-54.4%
'23/05/1749.5+0.8+1.64%-26.9%15925.29+251.39+1.6%+28.4%+0.04%-55.3%
'23/05/1648.7-1.1-2.21%-28.5%15673.9+198.85+1.28%+30%-3.49%-58.5%
'23/05/1549.8+0.65+1.32%-27.6%15475.05-27.31-0.18%+29.8%+1.5%-57.4%
'23/05/1249.15+0.35+0.72%-27%15502.36-12.28-0.08%+29.7%+0.8%-56.7%
交易
日期		(5245) 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1148.8+2.6+5.63%-22.9%15514.64-127.12-0.81%+28.6%+6.44%-51.6%
'23/05/1046.2+0.5+1.09%-22.1%15641.76-85.94-0.55%+27.9%+1.64%-50%
'23/05/0945.7-1.5-3.18%-24.6%15727.7+28.13+0.18%+28.2%-3.36%-52.7%
'23/05/0847.2+0.45+0.96%-23.9%15699.57+73.5+0.47%+28.8%+0.49%-52.6%
'23/05/0546.75+0.3+0.65%-23.4%15626.07+17.04+0.11%+28.9%+0.54%-52.3%
'23/05/0446.45+0.95+2.09%-21.8%15609.03+55.62+0.36%+29.4%+1.73%-51.1%
'23/05/0345.5-0.6-1.3%-22.8%15553.41-83.07-0.53%+28.7%-0.77%-51.5%
'23/05/0246.1+0.2+0.44%-22.4%15636.48+57.3+0.37%+29.1%+0.07%-51.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。