(5245) 智晶均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.1	-0.3	-0.9%	-8.69	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
24W16	33.4	-1.45	-4.16%	-8.99	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
24W15	34.85	+0.75	+2.2%	-6.23	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
24W14	34.1	-0.45	-1.3%	-9.21	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
24W13	34.55	-1.8	-4.95%	-9	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
24W12	36.35	+3.35	+10.2%	-5.24	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
24W11	33	-5	-13.2%	-14.6	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
24W10	38	-0.5	-1.3%	-3.25	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
24W09	38.5	-0.5	-1.28%	-2.81	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.5	55.46
24W08	39	-0.1	-0.26%	-2.21	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
24W07	39.1	+0.6	+1.56%	-2.65	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
24W06	38.5	-0.3	-0.77%	-4.3	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
24W05	38.8	-0.15	-0.39%	-3.63	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
24W04	38.95	-0.5	-1.27%	-3.26	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
24W03	39.45	-0.5	-1.25%	-2.03	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
24W02	39.95	+0.55	+1.4%	-0.68	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
24W01	39.4	-0.3	-0.76%	-1.9	24.1	28.11	32.13	36.15	40.16	44.18	48.19	52.21	56.23
23W52	39.7	-0.4	-1%	-1.22	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	40.1	-1.05	-2.55%	-0.34	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
23W50	41.15	-1.2	-2.83%	+2.06	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
23W49	42.35	+0.35	+0.83%	+5.28	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
23W48	42	-0.7	-1.64%	+5	24	28	32	36	40	44	48	52	56
23W47	42.7	+2.75	+6.88%	+7.18	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
23W46	39.95	+1.05	+2.7%	+0.6	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.6
23W45	38.9	+0.1	+0.26%	-1.85	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
23W44	38.8	-0.2	-0.51%	-2.24	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
23W43	39	+0.1	+0.26%	-2.49	24	28	32	36	40	44	48	51.99	55.99
23W42	38.9	-0.25	-0.64%	-3.37	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
23W41	39.15	-0.6	-1.51%	-3.89	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.96	57.03
23W40	39.75	-0.6	-1.49%	-3.37	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
23W39	40.35	-0.8	-1.94%	-3.09	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
23W38	41.15	+1.2	+3%	-2.39	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
23W37	39.95	+0.55	+1.4%	-6.21	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
23W36	39.4	-0.5	-1.25%	-8.62	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
23W35	39.9	-1.15	-2.8%	-8.91	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.95	61.33
23W34	41.05	+2.1	+5.39%	-7.78	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.95	-0.65	-1.64%	-13.6	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
23W32	39.6	-3.2	-7.48%	-13.6	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
23W31	42.8	+0.4	+0.94%	-8.06	27.93	32.58	37.24	41.9	46.55	51.21	55.86	60.52	65.17
23W30	42.4	-2.7	-5.99%	-9.51	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
23W29	45.1	+0.75	+1.69%	-4.29	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
23W28	44.35	-1.95	-4.21%	-6.59	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
23W27	46.3	-0.8	-1.7%	-3.66	28.83	33.64	38.45	43.25	48.06	52.86	57.67	62.48	67.28
23W26	47.1	+0.25	+0.53%	-2.79	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
23W25	46.85	+0.15	+0.32%	-3.85	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.35	68.22
23W24	46.7	-1.65	-3.41%	-4.93	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
23W23	48.35	-0.75	-1.53%	-2.19	29.66	34.6	39.54	44.49	49.43	54.37	59.32	64.26	69.2
23W22	49.1	+0.75	+1.55%	-1.49	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.8	69.78
23W21	48.35	-0.25	-0.51%	-3.6	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.21	70.22
23W20	48.6	-0.55	-1.12%	-3.7	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
23W19	49.15	+2.4	+5.13%	-3.41	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
23W18	46.75	+0.85	+1.85%	-8.56	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.47	71.58
23W17	45.9	-3.8	-7.65%	-11.2	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
23W16	49.7	-2.2	-4.24%	-4.36	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	51.9	+0.5	+0.97%	-0.32	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
23W14	51.4	+0.7	+1.38%	-1.39	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.77	72.98
23W13	50.7	-1.3	-2.5%	-2.71	31.27	36.48	41.69	46.9	52.11	57.32	62.53	67.75	72.96
23W12	52	+1.3	+2.56%	-0.38	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.07
23W11	50.7	-3	-5.59%	-3.29	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.16	73.4
23W10	53.7	+0.5	+0.94%	+1.39	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
23W09	53.2	+0.8	+1.53%	-0.95	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.2
23W08	52.4	-1.6	-2.96%	-2.79	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.08	75.47
23W07	54	+1.7	+3.25%	-0.45	32.55	37.97	43.39	48.82	54.24	59.67	65.09	70.52	75.94
23W06	52.3	-1.9	-3.51%	-4.07	32.71	38.16	43.62	49.07	54.52	59.97	65.42	70.88	76.33
23W05	54.2	+4.85	+9.83%	-1.32	32.96	38.45	43.94	49.43	54.93	60.42	65.91	71.41	76.9
23W03	49.35	-1.65	-3.24%	-9.79	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.12	76.59
23W02	51	-1.7	-3.23%	-7.14	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
23W01	52.7	+1.5	+2.93%	-4.21	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
22W53	51.2	-0.6	-1.16%	-7.88	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
22W52	51.8	-3.2	-5.82%	-7.35	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
22W51	55	-2.7	-4.68%	-2.59	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
22W50	57.7	-5.7	-8.99%	+1.46	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	63.4	+7.7	+13.8%	+10.9	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
22W48	55.7	-1.1	-1.94%	-3.22	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58
22W47	56.8	-0.8	-1.39%	-2.91	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
22W46	57.6	0	0%	-2.87	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
22W45	57.6	+6.3	+12.3%	-3.69	35.88	41.87	47.85	53.83	59.81	65.79	71.77	77.75	83.73
22W44	51.3	-0.9	-1.72%	-14.8	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
22W43	52.2	0	0%	-15	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
22W42	52.2	-7.8	-13%	-15.8	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
22W41	60	+4.5	+8.11%	-3.54	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
22W40	55.5	-3.5	-5.93%	-10.4	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
22W39	59	-1.3	-2.16%	-5.12	37.31	43.53	49.75	55.97	62.18	68.4	74.62	80.84	87.06
22W38	60.3	-1.2	-1.95%	-3.76	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
22W37	61.5	-7	-10.2%	-2.13	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
22W36	68.5	+0.5	+0.74%	+8.08	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
22W35	68	+0.8	+1.19%	+7.37	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
22W34	67.2	+3	+4.67%	+6.55	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
22W33	64.2	+1.1	+1.74%	+1.93	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
22W32	63.1	-3.1	-4.68%	+0.02	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	66.2	+6.2	+10.3%	+4.7	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
22W30	60	+4.9	+8.89%	-4.75	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
22W29	55.1	-1.2	-2.13%	-13.3	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
22W28	56.3	-2.7	-4.58%	-12.7	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
22W27	59	-6.1	-9.37%	-10.3	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
22W26	65.1	+2.4	+3.83%	-2.9	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
22W25	62.7	-5.8	-8.47%	-7.59	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
22W24	68.5	+0.6	+0.88%	-0.31	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
22W23	67.9	+3.3	+5.11%	-1.4	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
22W22	64.6	-1.5	-2.27%	-6.94	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
22W21	66.1	+0.6	+0.92%	-5.87	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
22W20	65.5	+0.5	+0.77%	-8.52	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
22W19	65	+1.9	+3.01%	-11.1	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
22W18	63.1	-4.3	-6.38%	-14.5	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
22W17	67.4	+0.4	+0.6%	-10.3	45.09	52.61	60.12	67.64	75.15	82.67	90.18	97.7	105.2
22W16	67	-6.2	-8.47%	-11.3	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
22W15	73.2	-2.3	-3.05%	-4.4	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
22W14	75.5	0	0%	-2.45	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	75.5	+1.5	+2.03%	-4.99	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
22W12	74	+3.6	+5.11%	-8.61	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
22W11	70.4	-4.7	-6.26%	-14.6	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
22W10	75.1	0	0%	-9.16	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
22W09	75.1	-8.9	-10.6%	-6.97	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
22W08	84	-0.8	-0.94%	+6.66	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
22W07	84.8	+10.7	+14.4%	+11.4	45.68	53.29	60.9	68.51	76.13	83.74	91.35	98.96	106.6
22W05	74.1	-6.8	-8.41%	+1.14	43.96	51.29	58.61	65.94	73.27	80.59	87.92	95.24	102.6
22W04	80.9	+8	+11%	+13.7	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
22W03	72.9	-7	-8.76%	+6.5	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
22W02	79.9	-4	-4.77%	+20.6	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
22W01	83.9	-18.6	-18.1%	+31.7	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
21W52	102.5	+7.5	+7.89%	+67.9	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
21W51	95	+1.7	+1.82%	+66.2	34.3	40.02	45.74	51.45	57.17	62.89	68.6	74.32	80.04
21W50	93.3	+20.1	+27.5%	+74.2	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
21W49	73.2	+23.4	+47%	+46.9	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.76	69.75
21W48	49.8	+0.3	+0.61%	+4.44	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.98	66.75
21W47	49.5	-0.35	-0.7%	+4.91	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	49.85	+2.25	+4.73%	+7.48	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
21W45	47.6	+1.25	+2.7%	+4.01	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
21W44	46.35	+0.3	+0.65%	+1.7	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
21W43	46.05	+1.8	+4.07%	+1.66	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.88	63.41
21W42	44.25	-2.55	-5.45%	-2.19	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
21W41	46.8	-2.7	-5.45%	+3.23	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.94	63.47
21W40	49.5	-2.5	-4.81%	+9.58	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.73	63.24
21W39	52	+3.8	+7.88%	+17	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.24
21W38	48.2	+3.65	+8.19%	+10.6	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
21W37	44.55	-0.85	-1.87%	+3.73	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
21W36	45.4	+2.05	+4.73%	+6.7	25.53	29.78	34.04	38.3	42.55	46.81	51.06	55.32	59.57
21W35	43.35	+4.3	+11%	+2.58	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
21W34	39.05	-2.8	-6.69%	-7.32	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
21W33	41.85	-3.25	-7.21%	-0.73	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.81	59.02
21W32	45.1	+2.35	+5.5%	+7.62	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
21W31	42.75	-2.6	-5.73%	+1.45	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
21W30	45.35	-0.1	-0.22%	+5.51	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
21W29	45.45	+0.75	+1.68%	+4.3	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	44.7	+4.55	+11.3%	+1.05	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.51	61.93
21W27	40.15	-0.45	-1.11%	-10.8	27	31.5	36	40.5	45	49.5	54	58.5	62.99
21W26	40.6	+0.6	+1.5%	-10.5	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
21W25	40	+0.6	+1.52%	-11.7	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
21W24	39.4	-2.25	-5.4%	-12.9	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
21W23	41.65	-0.05	-0.12%	-7.69	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
21W22	41.7	+2.35	+5.97%	-7.01	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
21W21	39.35	+0.75	+1.94%	-11.5	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
21W20	38.6	-9.5	-19.8%	-12.8	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
21W19	48.1	-5.6	-10.4%	+9.49	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
21W18	53.7	+0.6	+1.13%	+25.2	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
21W17	53.1	-0.9	-1.67%	+27.8	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
21W16	54	-0.6	-1.1%	+33.8	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.48	56.52
21W15	54.6	+10	+22.4%	+39.4	23.5	27.42	31.33	35.25	39.17	43.08	47	50.91	54.83
21W14	44.6	+4.2	+10.4%	+17	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
21W13	40.4	+1.8	+4.66%	+7.21	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
21W12	38.6	+0.45	+1.18%	+2.89	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
21W11	38.15	+0.1	+0.26%	+1.75	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	38.05	+1.15	+3.12%	+1.5	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
21W09	36.9	+0.5	+1.37%	-1.49	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
21W08	36.4	+1.9	+5.51%	-1.72	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
21W06	34.5	-0.15	-0.43%	-6.02	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.4
21W05	34.65	-1.5	-4.15%	-4.76	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
21W04	36.15	-1.7	-4.49%	+0.44	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
21W03	37.85	-0.45	-1.17%	+6.07	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
21W02	38.3	-2.75	-6.7%	+8.56	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
21W01	41.05	+2.15	+5.53%	+17.7	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
20W52	38.9	+0.7	+1.83%	+13.9	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
20W51	38.2	-0.1	-0.26%	+13.6	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
20W50	38.3	+0.2	+0.52%	+14.6	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.78
20W49	38.1	+0.45	+1.2%	+15.2	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
20W48	37.65	+6.2	+19.7%	+14.9	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
20W47	31.45	-0.7	-2.18%	-3.31	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
20W46	32.15	+1.95	+6.46%	-2.19	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
20W45	30.2	+0.6	+2.03%	-9.47	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
20W44	29.6	-2.55	-7.93%	-13.3	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	32.15	-0.45	-1.38%	-7.75	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
20W42	32.6	-0.45	-1.36%	-7.81	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
20W41	33.05	+1.4	+4.42%	-8	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
20W40	31.65	-0.3	-0.94%	-13.6	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
20W39	31.95	-3.55	-10%	-15	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.87	52.63
20W38	35.5	+1.7	+5.03%	-7.87	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
20W37	33.8	-0.35	-1.02%	-13.6	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
20W36	34.15	-0.45	-1.3%	-14.2	23.87	27.85	31.82	35.8	39.78	43.76	47.74	51.72	55.69
20W35	34.6	-1.3	-3.62%	-14.2	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
20W34	35.9	-2.6	-6.75%	-11.9	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
20W33	38.5	-1.8	-4.47%	-5.14	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
20W32	40.3	+1.4	+3.6%	+0.19	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
20W31	38.9	+0.1	+0.26%	-1.72	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
20W30	38.8	-1.1	-2.76%	-0.2	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
20W29	39.9	-2.1	-5%	+4.75	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
20W28	42	-2.45	-5.51%	+13	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
20W27	44.45	+0.35	+0.79%	+23.3	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
20W26	44.1	+1.1	+2.56%	+28.2	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	43	+0.45	+1.06%	+30.8	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
20W24	42.55	+1.55	+3.78%	+35.8	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
20W23	41	+0.6	+1.49%	+34.5	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
20W22	40.4	+6.7	+19.9%	+32.8	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
20W21	33.7	-0.1	-0.3%	+14	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
20W20	33.8	+1.85	+5.79%	+15.8	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
20W19	31.95	+2.2	+7.39%	+11.8	17.14	20	22.86	25.72	28.57	31.43	34.29	37.14	40
20W18	29.75	+1.15	+4.02%	+6.32	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
20W17	28.6	+0.6	+2.14%	+3.19	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
20W16	28	+0.8	+2.94%	+0.86	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
20W15	27.2	+4.15	+18%	-2.48	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
20W14	23.05	-1.35	-5.53%	-18	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
20W13	24.4	+1.5	+6.55%	-14.8	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
20W12	22.9	-8.6	-27.3%	-21.4	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
20W11	31.5	-8.75	-21.7%	+5.9	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
20W10	40.25	+11.05	+37.8%	+36.2	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
20W09	29.2	+0.35	+1.21%	+1.35	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
20W08	28.85	+3.05	+11.8%	-0.35	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.64	40.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	25.8	+1.55	+6.39%	-11.3	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.82	40.73
20W06	24.25	-2.05	-7.79%	-17.8	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
20W05	26.3	-2.9	-9.93%	-12.5	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
20W04	29.2	-0.5	-1.68%	-4.59	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.85
20W03	29.7	-0.2	-0.67%	-4.15	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
20W02	29.9	-0.15	-0.5%	-4.8	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
20W01	30.05	-0.8	-2.59%	-5.48	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
19W52	30.85	0	0%	-4.42	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
19W51	30.85	+1.95	+6.75%	-5.8	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.58	45.85
19W50	28.9	-1.8	-5.86%	-13.1	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
19W49	30.7	-0.3	-0.97%	-9.46	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
19W48	31	+0.25	+0.81%	-10	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
19W47	30.75	-0.1	-0.32%	-12.1	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
19W46	30.85	-0.65	-2.06%	-13.2	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
19W45	31.5	-2.1	-6.25%	-12.5	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
19W44	33.6	-0.55	-1.61%	-7.83	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
19W43	34.15	-1.05	-2.98%	-7.17	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
19W42	35.2	+0.3	+0.86%	-5.36	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	34.9	-1.45	-3.99%	-6.99	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
19W40	36.35	-0.65	-1.76%	-3.84	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
19W39	37	-0.2	-0.54%	-3.07	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.62	53.44
19W38	37.2	-0.4	-1.06%	-3.25	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
19W37	37.6	-0.15	-0.4%	-2.38	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
19W36	37.75	-0.05	-0.13%	-1.97	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
19W35	37.8	-0.1	-0.26%	-1.98	23.14	27	30.85	34.71	38.57	42.42	46.28	50.13	53.99
19W34	37.9	+0.75	+2.02%	-1.7	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
19W33	37.15	-0.15	-0.4%	-3.46	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
19W32	37.3	-0.65	-1.71%	-3.38	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
19W31	37.95	-1.45	-3.68%	-3.48	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.11	55.05
19W30	39.4	-0.1	-0.25%	-1.9	24.1	28.11	32.13	36.15	40.16	44.18	48.19	52.21	56.23
19W29	39.5	+1	+2.6%	-3.48	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
19W28	38.5	-2.7	-6.55%	-7.81	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
19W27	41.2	+0.6	+1.48%	-3.27	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
19W26	40.6	+2.55	+6.7%	-6.5	26.05	30.4	34.74	39.08	43.42	47.77	52.11	56.45	60.79
19W25	38.05	+0.55	+1.47%	-14.3	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
19W24	37.5	-1	-2.6%	-17.4	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.5	+0.85	+2.26%	-17.3	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
19W22	37.65	+0.7	+1.89%	-20.1	28.29	33	37.71	42.43	47.14	51.86	56.57	61.28	66
19W21	36.95	-1.8	-4.65%	-23.2	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
19W20	38.75	-7.85	-16.8%	-21.1	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.82	68.73
19W19	46.6	-2.3	-4.7%	-6.13	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.53	69.5
19W18	48.9	-0.4	-0.81%	-1.26	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33