| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.1 | 32.95 | +0.15 | +0.46% | 1.06% | 32.8 | 33.1 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 79.95萬 | 39 | 0.6張/筆 | 32.89元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 82.55萬 | 22 | 1.1張/筆 | 32.96元 | -0.15 (-0.45%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.46%) 財報評分: 最新34分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 33.1 | +0.15 | +0.46 | 24.31 | 79.95 | 1 | 4.11 | 3.28 | 4.1 | 3.31 | 4.14 | +0.03 | +300 | 0 | 0 | '24/04/25 | 32.95 | -0.15 | -0.45 | 25.04 | 82.55 | 7 | 28 | 23.08 | 28 | 23.08 | 28 | -0.01 | -14.29 | 0 | 0 | '24/04/24 | 33.1 | +0.1 | +0.3 | 64.11 | 212.7 | 3 | 4.68 | 9.93 | 4.67 | 9.93 | 4.67 | 0 | 0 | 0 | 0 | '24/04/23 | 33 | -0.3 | -0.9 | 26.37 | 87.37 | 2 | 7.58 | 6.62 | 7.58 | 6.6 | 7.55 | -0.02 | -100 | 0 | 0 | '24/04/22 | 33.3 | -0.1 | -0.3 | 25.09 | 83.67 | 2 | 7.97 | 6.66 | 7.97 | 6.68 | 7.98 | +0.01 | +50 | 0 | 0 | '24/04/19 | 33.4 | -0.75 | -2.2 | 28.15 | 94.42 | 2 | 7.1 | 6.62 | 7.01 | 6.76 | 7.15 | +0.14 | +675 | 0 | 0 | '24/04/18 | 34.15 | +0.7 | +2.09 | 17.5 | 59.12 | 4 | 22.9 | 13.52 | 22.9 | 13.45 | 22.7 | -0.08 | -187.5 | 0 | 0 | '24/04/17 | 33.45 | -0.05 | -0.15 | 25.63 | 85.64 | 3 | 11.7 | 10.05 | 11.7 | 10.06 | 11.7 | 0 | +16.67 | 0 | 0 | '24/04/16 | 33.5 | -0.8 | -2.33 | 17.1 | 57.02 | 1 | 5.85 | 3.35 | 5.88 | 3.33 | 5.84 | -0.02 | -200 | 0 | 0 | '24/04/15 | 34.3 | -0.55 | -1.58 | 22.25 | 76.54 | 3 | 13.5 | 10.35 | 13.5 | 10.29 | 13.4 | -0.06 | -200 | 0 | 0 | '24/04/12 | 34.85 | -0.95 | -2.65 | 32.26 | 113.2 | 3 | 9.3 | 10.64 | 9.4 | 10.51 | 9.29 | -0.12 | -416.7 | 0 | 0 | '24/04/11 | 35.8 | +2.2 | +6.55 | 68.35 | 239.6 | 14 | 20.5 | 48.87 | 20.4 | 49.44 | 20.6 | +0.57 | +410.7 | 0 | 0 | '24/04/10 | 33.6 | +0.2 | +0.6 | 21.06 | 70.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 33.4 | -0.15 | -0.45 | 22.45 | 74.39 | 1 | 4.45 | 3.3 | 4.44 | 3.34 | 4.49 | +0.04 | +400 | 0 | 0 | '24/04/08 | 33.55 | -0.55 | -1.61 | 9.18 | 30.83 | 1 | 10.9 | 3.35 | 10.9 | 3.36 | 10.9 | 0 | +50 | 0 | 0 | '24/04/03 | 34.1 | -0.45 | -1.3 | 4.1 | 14.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 34.55 | +0.5 | +1.47 | 19.1 | 65.76 | 1 | 5.23 | 3.44 | 5.23 | 3.44 | 5.24 | 0 | +50 | 0 | 0 | '24/04/01 | 34.05 | -0.5 | -1.45 | 34.48 | 117.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 34.55 | -0.05 | -0.14 | 13.24 | 45.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 34.6 | -0.65 | -1.84 | 32.15 | 112 | 4 | 12.4 | 13.99 | 12.5 | 13.9 | 12.4 | -0.1 | -237.5 | 0 | 0 | '24/03/27 | 35.25 | -0.95 | -2.62 | 65.27 | 231.1 | 24 | 36.8 | 85.18 | 36.9 | 84.88 | 36.7 | -0.3 | -125 | 0 | 0 | '24/03/26 | 36.2 | -1.4 | -3.72 | 54.56 | 202.1 | 12 | 22 | 44.7 | 22.1 | 44.23 | 21.9 | -0.48 | -395.8 | 0 | 0 | '24/03/25 | 37.6 | +1.25 | +3.44 | 184 | 698.8 | 63 | 34.2 | 239.6 | 34.3 | 239.8 | 34.3 | +0.24 | +37.3 | 0 | 0 | '24/03/22 | 36.35 | +2.4 | +7.07 | 191.7 | 687.7 | 73 | 38.1 | 261.1 | 38 | 263.4 | 38.3 | +2.32 | +317.8 | 0 | 0 | '24/03/21 | 33.95 | +1.8 | +5.6 | 373.1 | 1,241 | 299 | 80.1 | 988.3 | 79.7 | 989.6 | 79.8 | +1.28 | +42.81 | 0 | 0 | '24/03/20 | 32.15 | -0.55 | -1.68 | 45.73 | 146.9 | 6 | 13.1 | 19.24 | 13.1 | 19.36 | 13.2 | +0.12 | +200 | 0 | 0 | '24/03/19 | 32.7 | -0.5 | -1.51 | 47.73 | 156 | 7 | 14.7 | 22.8 | 14.6 | 23.07 | 14.8 | +0.28 | +392.9 | 0 | 0 | '24/03/18 | 33.2 | +0.2 | +0.61 | 41.35 | 137.2 | 12 | 29 | 39.71 | 28.9 | 39.84 | 29 | +0.13 | +108.3 | 0 | 0 | '24/03/15 | 33 | -1.35 | -3.93 | 108.4 | 362.5 | 5 | 4.61 | 16.89 | 4.66 | 16.92 | 4.67 | +0.02 | +50 | 0 | 0 | '24/03/14 | 34.35 | -0.8 | -2.28 | 46.52 | 160.2 | 6 | 12.9 | 20.64 | 12.9 | 20.75 | 12.9 | +0.11 | +183.3 | 0 | 0 | '24/03/13 | 35.15 | -0.95 | -2.63 | 42.26 | 149.8 | 3 | 7.1 | 10.67 | 7.12 | 10.65 | 7.11 | -0.02 | -66.67 | 0 | 0 | '24/03/12 | 36.1 | -0.9 | -2.43 | 131.3 | 475.9 | 15 | 11.4 | 54.81 | 11.5 | 54.62 | 11.5 | -0.19 | -126.7 | 0 | 0 | '24/03/11 | 37 | -1 | -2.63 | 65.96 | 244.7 | 5 | 7.58 | 18.63 | 7.61 | 18.72 | 7.65 | +0.08 | +170 | 0 | 0 | '24/03/08 | 38 | -0.5 | -1.3 | 21.94 | 84.02 | 4 | 18.2 | 15.41 | 18.3 | 15.31 | 18.2 | -0.1 | -250 | 0 | 0 | '24/03/07 | 38.5 | -0.15 | -0.39 | 41.93 | 161.7 | 3 | 7.15 | 11.56 | 7.15 | 11.64 | 7.2 | +0.08 | +283.3 | 0 | 0 | '24/03/06 | 38.65 | +0.55 | +1.44 | 101.3 | 392.5 | 33 | 32.6 | 127.6 | 32.5 | 127.8 | 32.6 | +0.19 | +57.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 38.1 | -0.2 | -0.52 | 27.54 | 105.1 | 1 | 3.63 | 3.8 | 3.62 | 3.86 | 3.67 | +0.05 | +500 | 0 | 0 | '24/03/04 | 38.3 | -0.2 | -0.52 | 47.93 | 183.5 | 10 | 20.9 | 38.42 | 20.9 | 38.29 | 20.9 | -0.12 | -125 | 0 | 0 | '24/03/01 | 38.5 | +0.05 | +0.13 | 17.18 | 66.38 | 2 | 11.6 | 7.7 | 11.6 | 7.72 | 11.6 | +0.02 | +125 | 0 | 0 | '24/02/29 | 38.45 | +0.1 | +0.26 | 14.2 | 54.64 | 2 | 14.1 | 7.7 | 14.1 | 7.69 | 14.1 | -0.01 | -50 | 0 | 0 | '24/02/27 | 38.35 | -0.55 | -1.41 | 38.48 | 148.1 | 5 | 13 | 19.18 | 12.9 | 19.28 | 13 | +0.1 | +190 | 0 | 0 | '24/02/26 | 38.9 | -0.1 | -0.26 | 22.48 | 87.16 | 1 | 4.45 | 3.87 | 4.44 | 3.89 | 4.46 | +0.02 | +200 | 0 | 0 | '24/02/23 | 39 | -0.1 | -0.26 | 51.82 | 201 | 1 | 1.93 | 3.88 | 1.93 | 3.87 | 1.93 | 0 | -50 | 0 | 0 | '24/02/22 | 39.1 | -0.15 | -0.38 | 34.86 | 136.2 | 1 | 2.87 | 3.9 | 2.86 | 3.91 | 2.87 | +0.01 | +100 | 0 | 0 | '24/02/21 | 39.25 | +0.2 | +0.51 | 20.18 | 79.05 | 1 | 4.96 | 3.9 | 4.94 | 3.94 | 4.98 | +0.03 | +300 | 0 | 0 | '24/02/20 | 39.05 | -0.25 | -0.64 | 20.22 | 79.09 | 2 | 9.89 | 7.82 | 9.88 | 7.86 | 9.94 | +0.04 | +225 | 0 | 0 | '24/02/19 | 39.3 | +0.2 | +0.51 | 33.2 | 130.4 | 5 | 15.1 | 19.65 | 15.1 | 19.74 | 15.1 | +0.09 | +180 | 0 | 0 | '24/02/16 | 39.1 | -0.1 | -0.26 | 16.18 | 63.14 | 4 | 24.7 | 15.58 | 24.7 | 15.66 | 24.8 | +0.08 | +200 | 0 | 0 | '24/02/15 | 39.2 | +0.7 | +1.82 | 42.24 | 165.2 | 2 | 4.74 | 7.94 | 4.81 | 7.85 | 4.75 | -0.09 | -450 | 0 | 0 | '24/02/05 | 38.5 | -0.3 | -0.77 | 20.24 | 78.14 | 2 | 9.88 | 7.72 | 9.88 | 7.7 | 9.86 | -0.02 | -75 | 0 | 0 | '24/02/02 | 38.8 | -0.4 | -1.02 | 15.02 | 58.03 | 1 | 6.66 | 3.84 | 6.62 | 3.89 | 6.7 | +0.05 | +500 | 0 | 0 | '24/02/01 | 39.2 | +0.35 | +0.9 | 19.75 | 77.08 | 1 | 5.06 | 3.86 | 5.01 | 3.92 | 5.08 | +0.06 | +550 | 0 | 0 | '24/01/31 | 38.85 | 0 | 0 | 5.05 | 19.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 38.85 | +0.05 | +0.13 | 13.21 | 51.58 | 3 | 22.7 | 11.69 | 22.7 | 11.78 | 22.8 | +0.09 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 38.8 | -0.15 | -0.39 | 18 | 69.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 38.95 | -0.35 | -0.89 | 201.2 | 783.9 | 1 | 0.5 | 3.92 | 0.5 | 3.89 | 0.5 | -0.04 | -350 | 0 | 0 | '24/01/25 | 39.3 | +0.4 | +1.03 | 19 | 74.11 | 1 | 5.26 | 3.93 | 5.3 | 3.9 | 5.26 | -0.04 | -350 | 0 | 0 | '24/01/24 | 38.9 | -0.15 | -0.38 | 20.11 | 78.46 | 1 | 4.97 | 3.9 | 4.98 | 3.89 | 4.96 | -0.02 | -150 | 0 | 0 | '24/01/23 | 39.05 | +0.05 | +0.13 | 8.01 | 31.28 | 4 | 49.9 | 15.63 | 50 | 15.65 | 50 | +0.02 | +50 | 0 | 0 | '24/01/22 | 39 | -0.45 | -1.14 | 48.1 | 187.1 | 10 | 20.8 | 38.51 | 20.6 | 39.06 | 20.9 | +0.56 | +555 | 0 | 0 | '24/01/19 | 39.45 | +0.35 | +0.9 | 8.22 | 32.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 39.1 | -0.7 | -1.76 | 13.15 | 51.69 | 1 | 7.6 | 3.92 | 7.58 | 3.91 | 7.56 | -0.01 | -100 | 0 | 0 | '24/01/17 | 39.8 | -0.5 | -1.24 | 18.1 | 71.98 | 2 | 11 | 7.93 | 11 | 7.98 | 11.1 | +0.04 | +225 | 0 | 0 | '24/01/16 | 40.3 | -0.15 | -0.37 | 12.06 | 48.59 | 3 | 24.9 | 12.06 | 24.8 | 12.15 | 25 | +0.09 | +300 | 0 | 0 | '24/01/15 | 40.45 | +0.5 | +1.25 | 17.06 | 68.57 | 2 | 11.7 | 8.05 | 11.7 | 8.05 | 11.7 | 0 | 0 | 0 | 0 | '24/01/12 | 39.95 | +0.8 | +2.04 | 30.15 | 120.3 | 1 | 3.32 | 4.01 | 3.33 | 4 | 3.32 | -0.02 | -150 | 0 | 0 | '24/01/11 | 39.15 | +0.05 | +0.13 | 16 | 62.62 | 4 | 25 | 15.72 | 25.1 | 15.72 | 25.1 | +0.01 | +25 | 0 | 0 | '24/01/10 | 39.1 | -0.05 | -0.13 | 3.02 | 11.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 39.15 | -0.35 | -0.89 | 13.14 | 51.66 | 4 | 30.4 | 15.77 | 30.5 | 15.7 | 30.4 | -0.07 | -175 | 0 | 0 | '24/01/08 | 39.5 | +0.1 | +0.25 | 10 | 39.33 | 1 | 10 | 3.88 | 9.87 | 3.95 | 10 | +0.07 | +700 | 0 | 0 | '24/01/05 | 39.4 | -0.1 | -0.25 | 9.21 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 39.5 | -0.3 | -0.75 | 7 | 27.82 | 1 | 14.3 | 3.96 | 14.2 | 3.98 | 14.3 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 39.8 | 0 | 0 | 4.1 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 39.8 | +0.1 | +0.25 | 7.15 | 28.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 39.7 | +0.05 | +0.13 | 26.21 | 104.6 | 7 | 26.7 | 27.99 | 26.8 | 27.99 | 26.8 | 0 | 0 | 0 | 0 | '23/12/28 | 39.65 | -0.35 | -0.88 | 22.62 | 89.47 | 2 | 8.84 | 7.9 | 8.84 | 7.96 | 8.9 | +0.06 | +275 | 0 | 0 | '23/12/27 | 40 | +0.2 | +0.5 | 15.25 | 60.91 | 1 | 6.56 | 4 | 6.57 | 3.96 | 6.5 | -0.04 | -400 | 0 | 0 | '23/12/26 | 39.8 | 0 | 0 | 10.22 | 40.68 | 2 | 19.6 | 7.94 | 19.5 | 7.96 | 19.6 | +0.02 | +100 | 0 | 0 | '23/12/25 | 39.8 | -0.3 | -0.75 | 16.46 | 65.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 40.1 | -0.1 | -0.25 | 26.02 | 103.9 | 6 | 23.1 | 24 | 23.1 | 24.04 | 23.1 | +0.04 | +66.67 | 0 | 0 | '23/12/21 | 40.2 | -0.2 | -0.5 | 47.26 | 188.6 | 2 | 4.23 | 7.97 | 4.23 | 8.04 | 4.26 | +0.07 | +350 | 0 | 0 | '23/12/20 | 40.4 | -0.35 | -0.86 | 16.55 | 66.98 | 2 | 12.1 | 8.12 | 12.1 | 8.09 | 12.1 | -0.04 | -175 | 0 | 0 | '23/12/19 | 40.75 | 0 | 0 | 11.31 | 45.81 | 1 | 8.84 | 4.08 | 8.89 | 4.05 | 8.84 | -0.02 | -250 | 0 | 0 | '23/12/18 | 40.75 | -0.4 | -0.97 | 23.21 | 94.8 | 3 | 12.9 | 12.26 | 12.9 | 12.24 | 12.9 | -0.02 | -66.67 | 0 | 0 | '23/12/15 | 41.15 | 0 | 0 | 8.17 | 33.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 41.15 | -0.6 | -1.44 | 42.08 | 173.5 | 5 | 11.9 | 20.71 | 11.9 | 20.74 | 12 | +0.04 | +70 | 0 | 0 | '23/12/13 | 41.75 | -0.25 | -0.6 | 20.06 | 83.82 | 1 | 4.98 | 4.2 | 5 | 4.18 | 4.99 | -0.02 | -150 | 0 | 0 | '23/12/12 | 42 | -0.3 | -0.71 | 31.19 | 132.5 | 3 | 9.62 | 12.69 | 9.58 | 12.9 | 9.74 | +0.21 | +716.7 | 0 | 0 | '23/12/11 | 42.3 | -0.05 | -0.12 | 23.06 | 96.66 | 4 | 17.3 | 16.74 | 17.3 | 16.88 | 17.5 | +0.14 | +350 | 0 | 0 | '23/12/08 | 42.35 | +0.65 | +1.56 | 40.03 | 169.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 41.7 | -0.3 | -0.71 | 23.3 | 97.14 | 3 | 12.9 | 12.55 | 12.9 | 12.51 | 12.9 | -0.04 | -133.3 | 0 | 0 | '23/12/06 | 42 | -0.1 | -0.24 | 25.2 | 106 | 2 | 7.94 | 8.4 | 7.93 | 8.4 | 7.92 | 0 | -25 | 0 | 0 | '23/12/05 | 42.1 | -0.2 | -0.47 | 14.55 | 61.2 | 2 | 13.7 | 8.45 | 13.8 | 8.48 | 13.9 | +0.04 | +175 | 0 | 0 | '23/12/04 | 42.3 | +0.3 | +0.71 | 23.08 | 97.05 | 1 | 4.33 | 4.11 | 4.23 | 4.2 | 4.32 | +0.09 | +900 | 0 | 0 | '23/12/01 | 42 | +0.3 | +0.72 | 15.07 | 63.03 | 1 | 6.64 | 4.2 | 6.66 | 4.18 | 6.63 | -0.02 | -200 | 0 | 0 | '23/11/30 | 41.7 | -0.15 | -0.36 | 21 | 87.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 41.85 | -0.5 | -1.18 | 31.48 | 131.7 | 1 | 3.18 | 4.18 | 3.17 | 4.18 | 3.18 | 0 | +50 | 0 | 0 | '23/11/28 | 42.35 | 0 | 0 | 52.05 | 218.8 | 7 | 13.4 | 29.22 | 13.4 | 29.6 | 13.5 | +0.38 | +535.7 | 0 | 0 | '23/11/27 | 42.35 | -0.35 | -0.82 | 60.06 | 254.4 | 7 | 11.7 | 29.58 | 11.6 | 29.72 | 11.7 | +0.14 | +200 | 0 | 0 | '23/11/24 | 42.7 | +1.45 | +3.52 | 80.9 | 343.3 | 12 | 14.8 | 50.76 | 14.8 | 51.08 | 14.9 | +0.32 | +270.8 | 0 | 0 | '23/11/23 | 41.25 | +0.35 | +0.86 | 55.21 | 228.8 | 4 | 7.24 | 16.55 | 7.23 | 16.67 | 7.29 | +0.12 | +300 | 0 | 0 | '23/11/22 | 40.9 | +0.4 | +0.99 | 20 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 40.5 | -0.25 | -0.61 | 31.3 | 127.3 | 4 | 12.8 | 16.12 | 12.7 | 16.43 | 12.9 | +0.31 | +775 | 0 | 0 | '23/11/20 | 40.75 | +0.8 | +2 | 76.47 | 309.8 | 7 | 9.15 | 28.34 | 9.15 | 28.46 | 9.19 | +0.12 | +178.6 | 0 | 0 | '23/11/17 | 39.95 | +1.1 | +2.83 | 55.5 | 220.2 | 10 | 18 | 39.66 | 18 | 39.88 | 18.1 | +0.22 | +225 | 0 | 0 | '23/11/16 | 38.85 | +0.1 | +0.26 | 32.12 | 125.1 | 4 | 12.5 | 15.6 | 12.5 | 15.54 | 12.4 | -0.06 | -137.5 | 0 | 0 | '23/11/15 | 38.75 | +0.05 | +0.13 | 36.13 | 139.9 | 4 | 11.1 | 15.5 | 11.1 | 15.5 | 11.1 | 0 | 0 | 0 | 0 | '23/11/14 | 38.7 | -0.15 | -0.39 | 15.16 | 58.85 | 1 | 6.6 | 3.9 | 6.62 | 3.9 | 6.62 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 38.85 | -0.05 | -0.13 | 23.05 | 88.82 | 5 | 21.7 | 19.21 | 21.6 | 19.36 | 21.8 | +0.14 | +290 | 0 | 0 | '23/11/10 | 38.9 | -0.05 | -0.13 | 7 | 27.08 | 1 | 14.3 | 3.86 | 14.2 | 3.89 | 14.4 | +0.04 | +350 | 0 | 0 | '23/11/09 | 38.95 | 0 | 0 | 9.1 | 35.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 38.95 | +0.05 | +0.13 | 11.06 | 42.86 | 2 | 18.1 | 7.66 | 17.9 | 7.77 | 18.1 | +0.1 | +525 | 0 | 0 | '23/11/07 | 38.9 | -0.1 | -0.26 | 8.01 | 30.97 | 1 | 12.5 | 3.89 | 12.6 | 3.86 | 12.5 | -0.03 | -300 | 0 | 0 | '23/11/06 | 39 | +0.2 | +0.52 | 16.56 | 64.42 | 3 | 18.1 | 11.68 | 18.1 | 11.66 | 18.1 | -0.02 | -66.67 | 0 | 0 | '23/11/03 | 38.8 | +0.4 | +1.04 | 18.19 | 70.39 | 2 | 11 | 7.7 | 10.9 | 7.78 | 11.1 | +0.08 | +400 | 0 | 0 | '23/11/02 | 38.4 | -0.05 | -0.13 | 21.27 | 81.73 | 2 | 9.4 | 7.64 | 9.35 | 7.68 | 9.4 | +0.04 | +200 | 0 | 0 | '23/11/01 | 38.45 | 0 | 0 | 24 | 91.58 | 1 | 4.17 | 3.85 | 4.2 | 3.84 | 4.2 | 0 | -50 | 0 | 0 | '23/10/31 | 38.45 | -0.2 | -0.52 | 19 | 72.92 | 2 | 10.5 | 7.74 | 10.6 | 7.7 | 10.6 | -0.04 | -175 | 0 | 0 | '23/10/30 | 38.65 | -0.35 | -0.9 | 13.02 | 50.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 39 | 0 | 0 | 6.51 | 25.38 | 1 | 15.4 | 3.9 | 15.4 | 3.9 | 15.4 | 0 | 0 | 0 | 0 | '23/10/26 | 39 | +0.3 | +0.78 | 8.13 | 31.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 38.7 | -0.1 | -0.26 | 12.03 | 46.32 | 3 | 24.9 | 11.56 | 24.9 | 11.64 | 25.1 | +0.08 | +266.7 | 0 | 0 | '23/10/24 | 38.8 | 0 | 0 | 10.12 | 39.19 | 3 | 29.6 | 11.57 | 29.5 | 11.69 | 29.8 | +0.12 | +400 | 0 | 0 | '23/10/23 | 38.8 | -0.1 | -0.26 | 12.06 | 46.77 | 2 | 16.6 | 7.69 | 16.4 | 7.78 | 16.6 | +0.09 | +450 | 0 | 0 | '23/10/20 | 38.9 | 0 | 0 | 15.28 | 59 | 2 | 13.1 | 7.71 | 13.1 | 7.78 | 13.2 | +0.07 | +350 | 0 | 0 | '23/10/19 | 38.9 | +0.4 | +1.04 | 5.78 | 22.37 | 1 | 17.3 | 3.92 | 17.5 | 3.89 | 17.4 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.5 | -0.65 | -1.66 | 15.69 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 39.15 | 0 | 0 | 20.5 | 79.48 | 2 | 9.75 | 7.72 | 9.72 | 7.82 | 9.83 | +0.09 | +450 | 0 | 0 | '23/10/16 | 39.15 | 0 | 0 | 1.1 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 39.15 | +0.25 | +0.64 | 14.33 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 38.9 | 0 | 0 | 8.35 | 32.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 38.9 | -0.85 | -2.14 | 16.43 | 64.14 | 1 | 6.09 | 3.9 | 6.09 | 3.98 | 6.2 | +0.07 | +700 | 0 | 0 | '23/10/06 | 39.75 | +0.1 | +0.25 | 11.18 | 44.42 | 3 | 26.8 | 11.93 | 26.9 | 11.92 | 26.8 | -0.01 | -16.67 | 0 | 0 | '23/10/05 | 39.65 | -0.35 | -0.88 | 49.73 | 197 | 11 | 22.1 | 43.54 | 22.1 | 43.63 | 22.1 | +0.1 | +86.36 | 0 | 0 | '23/10/04 | 40 | -0.3 | -0.74 | 15.32 | 61.36 | 3 | 19.6 | 12.06 | 19.7 | 12 | 19.6 | -0.06 | -216.7 | 0 | 0 | '23/10/03 | 40.3 | +0.5 | +1.26 | 19.03 | 75.97 | 1 | 5.25 | 3.98 | 5.25 | 4.02 | 5.29 | +0.04 | +350 | 0 | 0 | '23/10/02 | 39.8 | -0.55 | -1.36 | 30.22 | 121.2 | 2 | 6.62 | 8.02 | 6.62 | 8.01 | 6.61 | -0.02 | -75 | 0 | 0 | '23/09/28 | 40.35 | -0.15 | -0.37 | 33.59 | 135.1 | 5 | 14.9 | 20.05 | 14.8 | 20.18 | 14.9 | +0.14 | +270 | 0 | 0 | '23/09/27 | 40.5 | -0.5 | -1.22 | 8.05 | 32.66 | 1 | 12.4 | 4.08 | 12.5 | 4.05 | 12.4 | -0.03 | -300 | 0 | 0 | '23/09/26 | 41 | -0.15 | -0.36 | 26.03 | 105.4 | 6 | 23.1 | 23.98 | 22.7 | 24.54 | 23.3 | +0.56 | +925 | 0 | 0 | '23/09/25 | 41.15 | 0 | 0 | 28.1 | 114.6 | 5 | 17.8 | 20.26 | 17.7 | 20.5 | 17.9 | +0.25 | +500 | 0 | 0 | '23/09/22 | 41.15 | +0.5 | +1.23 | 30.08 | 123.4 | 2 | 6.65 | 8.14 | 6.6 | 8.25 | 6.69 | +0.1 | +525 | 0 | 0 | '23/09/21 | 40.65 | +0.6 | +1.5 | 17.88 | 72.08 | 2 | 11.2 | 8.02 | 11.1 | 8.11 | 11.3 | +0.08 | +425 | 0 | 0 | '23/09/20 | 40.05 | -1.1 | -2.67 | 34.4 | 138.6 | 2 | 5.81 | 8.06 | 5.82 | 8.01 | 5.78 | -0.06 | -275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 41.15 | +0.05 | +0.12 | 125.1 | 526.1 | 31 | 24.8 | 129.9 | 24.7 | 130.4 | 24.8 | +0.54 | +174.2 | 0 | 0 | '23/09/18 | 41.1 | +1.15 | +2.88 | 543.5 | 2,166 | 17 | 3.13 | 67.97 | 3.14 | 69.21 | 3.2 | +1.24 | +729.4 | 0 | 0 | '23/09/15 | 39.95 | +0.2 | +0.5 | 11.31 | 44.83 | 1 | 8.84 | 3.94 | 8.78 | 4 | 8.91 | +0.06 | +600 | 0 | 0 | '23/09/14 | 39.75 | +0.9 | +2.32 | 18.09 | 71.45 | 1 | 5.53 | 3.92 | 5.49 | 3.98 | 5.56 | +0.05 | +500 | 0 | 0 | '23/09/13 | 38.85 | 0 | 0 | 42.35 | 165.1 | 19 | 44.9 | 74.03 | 44.8 | 74.2 | 44.9 | +0.18 | +92.11 | 0 | 0 | '23/09/12 | 38.85 | +0.85 | +2.24 | 32.9 | 128.3 | 4 | 12.2 | 15.58 | 12.1 | 15.89 | 12.4 | +0.32 | +787.5 | 0 | 0 | '23/09/11 | 38 | -1.4 | -3.55 | 74.18 | 284.1 | 4 | 5.39 | 15.3 | 5.38 | 15.3 | 5.39 | 0 | +12.5 | 0 | 0 | '23/09/08 | 39.4 | +0.35 | +0.9 | 110 | 431.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 39.05 | -0.65 | -1.64 | 32.56 | 127.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 39.7 | -0.3 | -0.75 | 11.22 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 40 | -0.15 | -0.37 | 21 | 84.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 40.15 | +0.25 | +0.63 | 18.27 | 73.13 | 2 | 10.9 | 8.01 | 11 | 8.02 | 11 | 0 | +25 | 0 | 0 | '23/09/01 | 39.9 | +0.4 | +1.01 | 14 | 55.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 39.5 | -0.05 | -0.13 | 20.16 | 79.99 | 3 | 14.9 | 11.9 | 14.9 | 11.95 | 14.9 | +0.05 | +183.3 | 0 | 0 | '23/08/30 | 39.55 | -0.35 | -0.88 | 36.12 | 143.9 | 5 | 13.8 | 19.89 | 13.8 | 19.89 | 13.8 | 0 | +10 | 0 | 0 | '23/08/29 | 39.9 | -0.1 | -0.25 | 30 | 119.9 | 9 | 30 | 36.08 | 30.1 | 36.07 | 30.1 | -0.01 | -11.11 | 0 | 0 | '23/08/28 | 40 | -1.05 | -2.56 | 22.42 | 90.23 | 4 | 17.8 | 16.1 | 17.8 | 16.02 | 17.8 | -0.08 | -187.5 | 0 | 0 | '23/08/25 | 41.05 | -0.05 | -0.12 | 107.4 | 430.6 | 40 | 37.3 | 157 | 36.5 | 160.7 | 37.3 | +3.67 | +917.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41.1 | +0.9 | +2.24 | 35.76 | 146.1 | 1 | 2.8 | 4.04 | 2.76 | 4.11 | 2.81 | +0.08 | +750 | 0 | 0 | '23/08/23 | 40.2 | +0.2 | +0.5 | 33.08 | 132.4 | 4 | 12.1 | 15.98 | 12.1 | 16.08 | 12.1 | +0.1 | +250 | 0 | 0 | '23/08/22 | 40 | +0.6 | +1.52 | 13.31 | 52.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 39.4 | +0.45 | +1.16 | 18.76 | 73.43 | 1 | 5.33 | 3.93 | 5.35 | 3.91 | 5.32 | -0.02 | -200 | 0 | 0 | '23/08/18 | 38.95 | +0.05 | +0.13 | 23.12 | 90.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 38.9 | +0.35 | +0.91 | 56.16 | 216.9 | 20 | 35.6 | 77.09 | 35.5 | 77.14 | 35.6 | +0.05 | +25 | 0 | 0 | '23/08/16 | 38.55 | +0.7 | +1.85 | 118.8 | 454.3 | 49 | 41.2 | 186.5 | 41 | 186.5 | 41.1 | +0.06 | +11.22 | 0 | 0 | '23/08/15 | 37.85 | 0 | 0 | 102.3 | 387.4 | 39 | 38.1 | 147.7 | 38.1 | 147.9 | 38.2 | +0.22 | +56.41 | 0 | 0 | '23/08/14 | 37.85 | -1.75 | -4.42 | 100.1 | 384.1 | 15 | 15 | 57.46 | 15 | 57.97 | 15.1 | +0.5 | +336.7 | 0 | 0 | '23/08/11 | 39.6 | -2.4 | -5.71 | 138.6 | 556.2 | 18 | 13 | 72.42 | 13 | 72.48 | 13 | +0.06 | +36.11 | 0 | 0 | '23/08/10 | 42 | -0.55 | -1.29 | 112.3 | 470.1 | 44 | 39.2 | 184.3 | 39.2 | 183.7 | 39.1 | -0.64 | -146.6 | 0 | 0 | '23/08/09 | 42.55 | -0.85 | -1.96 | 23.37 | 99.76 | 4 | 17.1 | 17.04 | 17.1 | 17.12 | 17.2 | +0.08 | +200 | 0 | 0 | '23/08/08 | 43.4 | +0.1 | +0.23 | 35.03 | 150.2 | 14 | 40 | 59.75 | 39.8 | 60.26 | 40.1 | +0.5 | +360.7 | 0 | 0 | '23/08/07 | 43.3 | +0.5 | +1.17 | 36.12 | 154.9 | 17 | 47.1 | 72.46 | 46.8 | 72.83 | 47 | +0.37 | +217.6 | 0 | 0 | '23/08/04 | 42.8 | +0.75 | +1.78 | 65.52 | 277.4 | 4 | 6.11 | 16.94 | 6.11 | 16.94 | 6.11 | 0 | -12.5 | 0 | 0 | '23/08/02 | 42.05 | -0.55 | -1.29 | 66.85 | 279.9 | 12 | 17.9 | 50.05 | 17.9 | 50.21 | 17.9 | +0.16 | +133.3 | 0 | 0 | '23/08/01 | 42.6 | +0.3 | +0.71 | 37.35 | 159.1 | 8 | 21.4 | 34.13 | 21.5 | 34.08 | 21.4 | -0.05 | -62.5 | 0 | 0 | '23/07/31 | 42.3 | -0.1 | -0.24 | 58.29 | 247.6 | 3 | 5.15 | 12.8 | 5.17 | 12.86 | 5.19 | +0.06 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 42.4 | +0.3 | +0.71 | 29.07 | 123 | 1 | 3.44 | 4.25 | 3.45 | 4.24 | 3.45 | -0.01 | -100 | 0 | 0 | '23/07/27 | 42.1 | -0.4 | -0.94 | 100.7 | 424.1 | 6 | 5.96 | 25.23 | 5.95 | 25.26 | 5.96 | +0.03 | +50 | 0 | 0 | '23/07/26 | 42.5 | -0.4 | -0.93 | 25 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 5 | 20 | '23/07/25 | 42.9 | +0.45 | +1.06 | 89.02 | 383.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 44.95 | -0.15 | -0.33 | 62.76 | 279.5 | 9 | 14.3 | 40.06 | 14.3 | 40.22 | 14.4 | +0.16 | +177.8 | 0 | 0 | '23/07/21 | 45.1 | +0.1 | +0.22 | 60.48 | 272.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 45 | -0.15 | -0.33 | 31.25 | 140.8 | 1 | 3.2 | 4.5 | 3.2 | 4.5 | 3.2 | 0 | -50 | 0 | 0 | '23/07/19 | 45.15 | 0 | 0 | 94.11 | 424.4 | 36 | 38.3 | 162.8 | 38.4 | 162.2 | 38.2 | -0.6 | -166.7 | 0 | 0 | '23/07/18 | 45.15 | +0.1 | +0.22 | 130.4 | 585.1 | 73 | 56 | 327.4 | 56 | 327.8 | 56 | +0.33 | +45.21 | 0 | 0 | '23/07/17 | 45.05 | +0.7 | +1.58 | 78.3 | 350.8 | 42 | 53.6 | 188.4 | 53.7 | 188.6 | 53.8 | +0.23 | +54.76 | 0 | 0 | '23/07/14 | 44.35 | +0.1 | +0.23 | 89.71 | 396.2 | 7 | 7.8 | 30.95 | 7.81 | 31.02 | 7.83 | +0.06 | +92.86 | 0 | 0 | '23/07/13 | 44.25 | -0.15 | -0.34 | 134.7 | 594.2 | 9 | 6.68 | 39.76 | 6.69 | 39.84 | 6.7 | +0.08 | +83.33 | 0 | 0 | '23/07/12 | 44.4 | -0.75 | -1.66 | 121.6 | 544.7 | 12 | 9.87 | 53.76 | 9.87 | 53.84 | 9.88 | +0.08 | +70.83 | 0 | 0 | '23/07/11 | 45.15 | -0.85 | -1.85 | 115 | 525.8 | 38 | 33 | 174.7 | 33.2 | 173.8 | 33.1 | -0.86 | -225 | 0 | 0 | '23/07/10 | 46 | -0.3 | -0.65 | 44.23 | 204.5 | 2 | 4.52 | 9.36 | 4.58 | 9.36 | 4.58 | 0 | 0 | 0 | 0 | '23/07/07 | 46.3 | -0.3 | -0.64 | 70.51 | 327.4 | 24 | 34 | 111.4 | 34 | 111.5 | 34.1 | +0.1 | +39.58 | 0 | 0 | '23/07/06 | 46.6 | +0.15 | +0.32 | 33.02 | 153.8 | 3 | 9.09 | 14 | 9.1 | 13.98 | 9.09 | -0.02 | -83.33 | 0 | 0 | '23/07/05 | 46.45 | -0.35 | -0.75 | 157 | 738.2 | 73 | 46.5 | 344.3 | 46.6 | 343.2 | 46.5 | -1.16 | -158.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.8 | -0.2 | -0.43 | 45.66 | 214 | 4 | 8.76 | 18.75 | 8.76 | 18.72 | 8.75 | -0.03 | -75 | 0 | 0 | '23/07/03 | 47 | -0.1 | -0.21 | 94.52 | 447.6 | 34 | 36 | 161.7 | 36.1 | 161.5 | 36.1 | -0.16 | -47.06 | 0 | 0 | '23/06/30 | 47.1 | +0.05 | +0.11 | 42.02 | 198.6 | 6 | 14.3 | 28.36 | 14.3 | 28.35 | 14.3 | -0.02 | -25 | 0 | 0 | '23/06/29 | 47.05 | +0.15 | +0.32 | 87.26 | 415.7 | 52 | 59.6 | 248.5 | 59.8 | 248.2 | 59.7 | -0.32 | -62.5 | 0 | 0 | '23/06/28 | 46.9 | -0.2 | -0.42 | 59.27 | 279.5 | 22 | 37.1 | 103.7 | 37.1 | 103.7 | 37.1 | +0.01 | +4.545 | 0 | 0 | '23/06/27 | 47.1 | -0.8 | -1.67 | 53.31 | 253.4 | 9 | 16.9 | 42.58 | 16.8 | 42.76 | 16.9 | +0.18 | +194.4 | 0 | 0 | '23/06/26 | 47.9 | +1.05 | +2.24 | 150.1 | 720.7 | 39 | 26 | 186.6 | 25.9 | 187.3 | 26 | +0.68 | +174.4 | 0 | 0 | '23/06/21 | 46.85 | -0.05 | -0.11 | 29.2 | 137 | 1 | 3.42 | 4.72 | 3.44 | 4.67 | 3.41 | -0.04 | -450 | 0 | 0 | '23/06/20 | 46.9 | 0 | 0 | 28.6 | 134.6 | 6 | 21 | 28.16 | 20.9 | 28.32 | 21 | +0.15 | +250 | 0 | 0 | '23/06/19 | 46.9 | +0.2 | +0.43 | 34.39 | 161.2 | 1 | 2.91 | 4.68 | 2.91 | 4.68 | 2.9 | 0 | -50 | 0 | 0 | '23/06/16 | 46.7 | +0.15 | +0.32 | 61.61 | 288.9 | 1 | 1.62 | 4.68 | 1.62 | 4.7 | 1.62 | +0.02 | +200 | 0 | 0 | '23/06/15 | 46.55 | 0 | 0 | 27.2 | 127.2 | 1 | 3.68 | 4.66 | 3.66 | 4.66 | 3.66 | 0 | -50 | 0 | 0 | '23/06/14 | 46.55 | +0.2 | +0.43 | 66.07 | 309.2 | 4 | 6.05 | 18.67 | 6.04 | 18.78 | 6.07 | +0.11 | +275 | 0 | 0 | '23/06/13 | 46.35 | +0.15 | +0.32 | 57.1 | 265.1 | 2 | 3.5 | 9.28 | 3.5 | 9.3 | 3.51 | +0.01 | +50 | 0 | 0 | '23/06/12 | 46.2 | -2.15 | -4.45 | 288.6 | 1,347 | 24 | 8.31 | 111.6 | 8.28 | 112.4 | 8.35 | +0.84 | +352.1 | 2 | 0.69 | '23/06/09 | 48.35 | -0.65 | -1.33 | 111.9 | 543.4 | 11 | 9.83 | 53.4 | 9.83 | 53.38 | 9.82 | -0.02 | -18.18 | 0 | 0 | '23/06/08 | 49 | -0.4 | -0.81 | 69.33 | 342.2 | 7 | 10.1 | 34.54 | 10.1 | 34.62 | 10.1 | +0.08 | +107.1 | 0 | 0 | '23/06/07 | 49.4 | 0 | 0 | 44.1 | 218.4 | 2 | 4.54 | 9.96 | 4.56 | 10.02 | 4.59 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 49.4 | -0.6 | -1.2 | 92.58 | 460.1 | 4 | 4.32 | 20.01 | 4.35 | 19.96 | 4.34 | -0.04 | -112.5 | 0 | 0 | '23/06/05 | 50 | +0.9 | +1.83 | 188.3 | 947.2 | 16 | 8.5 | 80.32 | 8.48 | 80.57 | 8.51 | +0.26 | +159.4 | 0 | 0 | '23/06/02 | 49.1 | -0.35 | -0.71 | 100 | 491 | 10 | 10 | 49.12 | 10 | 49.09 | 10 | -0.04 | -35 | 0 | 0 | '23/06/01 | 49.45 | +0.05 | +0.1 | 71.28 | 352.7 | 11 | 15.4 | 54.22 | 15.4 | 54.4 | 15.4 | +0.18 | +163.6 | 0 | 0 | '23/05/31 | 49.4 | +1.1 | +2.28 | 216.8 | 1,082 | 27 | 12.5 | 133.8 | 12.4 | 134.4 | 12.4 | +0.55 | +203.7 | 0 | 0 | '23/05/30 | 48.3 | -0.15 | -0.31 | 52.62 | 254.3 | 2 | 3.8 | 9.69 | 3.81 | 9.67 | 3.8 | -0.02 | -100 | 0 | 0 | '23/05/29 | 48.45 | +0.1 | +0.21 | 60.11 | 292.2 | 4 | 6.65 | 19.5 | 6.67 | 19.44 | 6.65 | -0.06 | -150 | 0 | 0 | '23/05/26 | 48.35 | -0.85 | -1.73 | 77.48 | 376.8 | 3 | 3.87 | 14.72 | 3.9 | 14.49 | 3.85 | -0.22 | -750 | 0 | 0 | '23/05/25 | 49.2 | -0.05 | -0.1 | 35.26 | 174 | 6 | 17 | 29.72 | 17.1 | 29.73 | 17.1 | 0 | +8.333 | 0 | 0 | '23/05/24 | 49.25 | -0.35 | -0.71 | 59.05 | 290.9 | 3 | 5.08 | 14.77 | 5.08 | 14.79 | 5.08 | +0.02 | +66.67 | 0 | 0 | '23/05/23 | 49.6 | +0.7 | +1.43 | 79.2 | 391.1 | 14 | 17.7 | 68.76 | 17.6 | 69 | 17.6 | +0.24 | +175 | 0 | 0 | '23/05/22 | 48.9 | +0.3 | +0.62 | 51.15 | 250.5 | 4 | 7.82 | 19.48 | 7.78 | 19.66 | 7.84 | +0.18 | +437.5 | 0 | 0 | '23/05/19 | 48.6 | -0.4 | -0.82 | 76.51 | 374.1 | 7 | 9.15 | 34.17 | 9.13 | 34.33 | 9.18 | +0.16 | +221.4 | 0 | 0 | '23/05/18 | 49 | -0.5 | -1.01 | 97.82 | 481.5 | 11 | 11.2 | 54.42 | 11.3 | 54.22 | 11.3 | -0.2 | -181.8 | 0 | 0 | '23/05/17 | 49.5 | +0.8 | +1.64 | 249.5 | 1,238 | 67 | 26.9 | 331.9 | 26.8 | 332.8 | 26.9 | +0.94 | +139.6 | 0 | 0 | '23/05/16 | 48.7 | -1.1 | -2.21 | 312.9 | 1,536 | 54 | 17.3 | 266.1 | 17.3 | 264.8 | 17.2 | -1.28 | -238 | 0 | 0 | '23/05/15 | 49.8 | +0.65 | +1.32 | 638.6 | 3,193 | 149 | 23.3 | 744.8 | 23.3 | 745.6 | 23.3 | +0.83 | +55.7 | 0 | 0 | '23/05/12 | 49.15 | +0.35 | +0.72 | 583.1 | 2,826 | 164 | 28.1 | 794.6 | 28.1 | 796.3 | 28.2 | +1.69 | +103 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 48.8 | +2.6 | +5.63 | 525.9 | 2,534 | 168 | 31.9 | 808 | 31.9 | 811.8 | 32 | +3.81 | +226.8 | 3 | 0.57 | '23/05/10 | 46.2 | +0.5 | +1.09 | 85.38 | 392.9 | 20 | 23.4 | 91.94 | 23.4 | 92.18 | 23.5 | +0.24 | +117.5 | 0 | 0 | '23/05/09 | 45.7 | -1.5 | -3.18 | 107.9 | 497.8 | 5 | 4.64 | 23.11 | 4.64 | 23.24 | 4.67 | +0.13 | +260 | 0 | 0 | '23/05/08 | 47.2 | +0.45 | +0.96 | 46.95 | 220.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 46.75 | +0.3 | +0.65 | 90.46 | 422.9 | 10 | 11.1 | 46.8 | 11.1 | 46.76 | 11.1 | -0.04 | -40 | 0 | 0 | '23/05/04 | 46.45 | +0.95 | +2.09 | 61.68 | 284.2 | 9 | 14.6 | 41.32 | 14.5 | 41.58 | 14.6 | +0.26 | +283.3 | 0 | 0 | '23/05/03 | 45.5 | -0.6 | -1.3 | 73.15 | 334 | 5 | 6.83 | 22.88 | 6.85 | 22.94 | 6.87 | +0.05 | +100 | 0 | 0 | '23/05/02 | 46.1 | +0.2 | +0.44 | 49.28 | 226.8 | 6 | 12.2 | 27.56 | 12.2 | 27.66 | 12.2 | +0.1 | +175 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|