(5245) 智晶本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
24W17	33.1	-0.3	-0.9%	22.6	1.46	22.6	40.68	58.76	76.84	94.92	113
24W16	33.4	-1.45	-4.16%	22.6	1.48	22.6	40.68	58.76	76.84	94.92	113
24W15	34.85	+0.75	+2.2%	22.6	1.54	22.6	40.68	58.76	76.84	94.92	113
24W14	34.1	-0.45	-1.3%	22.6	1.51	22.6	40.68	58.76	76.84	94.92	113
24W13	34.55	-1.8	-4.95%	22.6	1.53	22.6	40.68	58.76	76.84	94.92	113
24W12	36.35	+3.35	+10.2%	22.6	1.61	22.6	40.68	58.76	76.84	94.92	113
24W11	33	-5	-13.2%	22.6	1.46	22.6	40.68	58.76	76.84	94.92	113
24W10	38	-0.5	-1.3%	22.6	1.68	22.6	40.68	58.76	76.84	94.92	113
24W09	38.5	-0.5	-1.28%	22.6	1.7	22.6	40.68	58.76	76.84	94.92	113
24W08	39	-0.1	-0.26%	22.6	1.73	22.6	40.68	58.76	76.84	94.92	113
24W07	39.1	+0.6	+1.56%	22.6	1.73	22.6	40.68	58.76	76.84	94.92	113
24W06	38.5	-0.3	-0.77%	22.6	1.7	22.6	40.68	58.76	76.84	94.92	113
24W05	38.8	-0.15	-0.39%	22.6	1.72	22.6	40.68	58.76	76.84	94.92	113
24W04	38.95	-0.5	-1.27%	22.6	1.72	22.6	40.68	58.76	76.84	94.92	113
24W03	39.45	-0.5	-1.25%	22.6	1.75	22.6	40.68	58.76	76.84	94.92	113
24W02	39.95	+0.55	+1.4%	22.6	1.77	22.6	40.68	58.76	76.84	94.92	113
24W01	39.4	-0.3	-0.76%	22.6	1.74	22.6	40.68	58.76	76.84	94.92	113
23W52	39.7	-0.4	-1%	22.6	1.76	22.6	40.68	58.76	76.84	94.92	113
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W51	40.1	-1.05	-2.55%	22.71	1.77	22.71	40.88	59.04	77.21	95.38	113.5
23W50	41.15	-1.2	-2.83%	22.82	1.8	22.82	41.07	59.33	77.58	95.84	114.1
23W49	42.35	+0.35	+0.83%	22.93	1.85	22.93	41.27	59.61	77.95	96.29	114.6
23W48	42	-0.7	-1.64%	23.04	1.82	23.04	41.46	59.89	78.32	96.75	115.2
23W47	42.7	+2.75	+6.88%	23.15	1.84	23.15	41.66	60.18	78.69	97.21	115.7
23W46	39.95	+1.05	+2.7%	23.25	1.72	23.25	41.86	60.46	79.06	97.67	116.3
23W45	38.9	+0.1	+0.26%	23.36	1.67	23.36	42.05	60.74	79.43	98.13	116.8
23W44	38.8	-0.2	-0.51%	23.47	1.65	23.47	42.25	61.03	79.81	98.58	117.4
23W43	39	+0.1	+0.26%	23.58	1.65	23.58	42.45	61.31	80.18	99.04	117.9
23W42	38.9	-0.25	-0.64%	23.69	1.64	23.69	42.64	61.59	80.55	99.5	118.5
23W41	39.15	-0.6	-1.51%	23.8	1.65	23.8	42.84	61.88	80.92	99.96	119
23W40	39.75	-0.6	-1.49%	23.91	1.66	23.91	43.03	62.16	81.29	100.4	119.5
23W39	40.35	-0.8	-1.94%	24.02	1.68	24.02	43.23	62.44	81.66	100.9	120.1
23W38	41.15	+1.2	+3%	24.13	1.71	24.13	43.43	62.73	82.03	101.3	120.6
23W37	39.95	+0.55	+1.4%	24.24	1.65	24.24	43.62	63.01	82.4	101.8	121.2
23W36	39.4	-0.5	-1.25%	24.34	1.62	24.34	43.82	63.3	82.77	102.2	121.7
23W35	39.9	-1.15	-2.8%	24.45	1.63	24.45	44.02	63.58	83.14	102.7	122.3
23W34	41.05	+2.1	+5.39%	24.56	1.67	24.56	44.21	63.86	83.51	103.2	122.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W33	38.95	-0.65	-1.64%	24.67	1.58	24.67	44.41	64.15	83.88	103.6	123.4
23W32	39.6	-3.2	-7.48%	24.78	1.6	24.78	44.6	64.43	84.25	104.1	123.9
23W31	42.8	+0.4	+0.94%	24.89	1.72	24.89	44.8	64.71	84.62	104.5	124.4
23W30	42.4	-2.7	-5.99%	25	1.7	25	45	65	84.99	105	125
23W29	45.1	+0.75	+1.69%	25.11	1.8	25.11	45.19	65.28	85.37	105.5	125.5
23W28	44.35	-1.95	-4.21%	25.22	1.76	25.22	45.39	65.56	85.74	105.9	126.1
23W27	46.3	-0.8	-1.7%	25.33	1.83	25.33	45.59	65.85	86.11	106.4	126.6
23W26	47.1	+0.25	+0.53%	25.43	1.85	25.43	45.78	66.13	86.48	106.8	127.2
23W25	46.85	+0.15	+0.32%	25.54	1.83	25.54	45.98	66.41	86.85	107.3	127.7
23W24	46.7	-1.65	-3.41%	25.65	1.82	25.65	46.17	66.7	87.22	107.7	128.3
23W23	48.35	-0.75	-1.53%	25.76	1.88	25.76	46.37	66.98	87.59	108.2	128.8
23W22	49.1	+0.75	+1.55%	25.87	1.9	25.87	46.57	67.26	87.96	108.7	129.4
23W21	48.35	-0.25	-0.51%	25.98	1.86	25.98	46.76	67.55	88.33	109.1	129.9
23W20	48.6	-0.55	-1.12%	26.09	1.86	26.09	46.96	67.83	88.7	109.6	130.4
23W19	49.15	+2.4	+5.13%	26.2	1.88	26.2	47.16	68.11	89.07	110	131
23W18	46.75	+0.85	+1.85%	26.31	1.78	26.31	47.35	68.4	89.44	110.5	131.5
23W17	45.9	-3.8	-7.65%	26.42	1.74	26.42	47.55	68.68	89.81	110.9	132.1
23W16	49.7	-2.2	-4.24%	26.52	1.87	26.52	47.74	68.96	90.18	111.4	132.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W15	51.9	+0.5	+0.97%	26.63	1.95	26.63	47.94	69.25	90.55	111.9	133.2
23W14	51.4	+0.7	+1.38%	26.74	1.92	26.74	48.14	69.53	90.93	112.3	133.7
23W13	50.7	-1.3	-2.5%	26.85	1.89	26.85	48.33	69.81	91.3	112.8	134.3
23W12	52	+1.3	+2.56%	26.96	1.93	26.96	48.53	70.1	91.67	113.2	134.8
23W11	50.7	-3	-5.59%	27.07	1.87	27.07	48.73	70.38	92.04	113.7	135.3
23W10	53.7	+0.5	+0.94%	27.18	1.98	27.18	48.92	70.66	92.41	114.2	135.9
23W09	53.2	+0.8	+1.53%	27.29	1.95	27.29	49.12	70.95	92.78	114.6	136.4
23W08	52.4	-1.6	-2.96%	27.4	1.91	27.4	49.31	71.23	93.15	115.1	137
23W07	54	+1.7	+3.25%	27.51	1.96	27.51	49.51	71.52	93.52	115.5	137.5
23W06	52.3	-1.9	-3.51%	27.61	1.89	27.61	49.71	71.8	93.89	116	138.1
23W05	54.2	+4.85	+9.83%	27.72	1.95	27.72	49.9	72.08	94.26	116.4	138.6
23W03	49.35	-1.65	-3.24%	27.83	1.77	27.83	50.1	72.37	94.63	116.9	139.2
23W02	51	-1.7	-3.23%	27.94	1.83	27.94	50.3	72.65	95	117.4	139.7
23W01	52.7	+1.5	+2.93%	28.05	1.88	28.05	50.49	72.93	95.37	117.8	140.3
22W53	51.2	-0.6	-1.16%	28.16	1.82	28.16	50.69	73.22	95.74	118.3	140.8
22W52	51.8	-3.2	-5.82%	28.15	1.84	28.15	50.66	73.18	95.7	118.2	140.7
22W51	55	-2.7	-4.68%	28.13	1.95	28.13	50.64	73.15	95.66	118.2	140.7
22W50	57.7	-5.7	-8.99%	28.12	2.05	28.12	50.62	73.11	95.61	118.1	140.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W49	63.4	+7.7	+13.8%	28.11	2.26	28.11	50.59	73.08	95.57	118.1	140.5
22W48	55.7	-1.1	-1.94%	28.09	1.98	28.09	50.57	73.05	95.52	118	140.5
22W47	56.8	-0.8	-1.39%	28.08	2.02	28.08	50.55	73.01	95.48	117.9	140.4
22W46	57.6	0	0%	28.07	2.05	28.07	50.52	72.98	95.43	117.9	140.3
22W45	57.6	+6.3	+12.3%	28.06	2.05	28.06	50.5	72.94	95.39	117.8	140.3
22W44	51.3	-0.9	-1.72%	28.04	1.83	28.04	50.48	72.91	95.34	117.8	140.2
22W43	52.2	0	0%	28.03	1.86	28.03	50.45	72.88	95.3	117.7	140.1
22W42	52.2	-7.8	-13%	28.02	1.86	28.02	50.43	72.84	95.25	117.7	140.1
22W41	60	+4.5	+8.11%	28	2.14	28	50.41	72.81	95.21	117.6	140
22W40	55.5	-3.5	-5.93%	27.99	1.98	27.99	50.38	72.77	95.17	117.6	140
22W39	59	-1.3	-2.16%	27.98	2.11	27.98	50.36	72.74	95.12	117.5	139.9
22W38	60.3	-1.2	-1.95%	27.96	2.16	27.96	50.33	72.71	95.08	117.4	139.8
22W37	61.5	-7	-10.2%	27.95	2.2	27.95	50.31	72.67	95.03	117.4	139.8
22W36	68.5	+0.5	+0.74%	27.94	2.45	27.94	50.29	72.64	94.99	117.3	139.7
22W35	68	+0.8	+1.19%	27.92	2.44	27.92	50.26	72.6	94.94	117.3	139.6
22W34	67.2	+3	+4.67%	27.91	2.41	27.91	50.24	72.57	94.9	117.2	139.6
22W33	64.2	+1.1	+1.74%	27.9	2.3	27.9	50.22	72.54	94.85	117.2	139.5
22W32	63.1	-3.1	-4.68%	27.89	2.26	27.89	50.19	72.5	94.81	117.1	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W31	66.2	+6.2	+10.3%	27.87	2.38	27.87	50.17	72.47	94.77	117.1	139.4
22W30	60	+4.9	+8.89%	27.86	2.15	27.86	50.15	72.43	94.72	117	139.3
22W29	55.1	-1.2	-2.13%	27.85	1.98	27.85	50.12	72.4	94.68	117	139.2
22W28	56.3	-2.7	-4.58%	27.83	2.02	27.83	50.1	72.37	94.63	116.9	139.2
22W27	59	-6.1	-9.37%	27.82	2.12	27.82	50.08	72.33	94.59	116.8	139.1
22W26	65.1	+2.4	+3.83%	27.81	2.34	27.81	50.05	72.3	94.54	116.8	139
22W25	62.7	-5.8	-8.47%	27.79	2.26	27.79	50.03	72.26	94.5	116.7	139
22W24	68.5	+0.6	+0.88%	27.78	2.47	27.78	50.01	72.23	94.45	116.7	138.9
22W23	67.9	+3.3	+5.11%	27.77	2.45	27.77	49.98	72.2	94.41	116.6	138.8
22W22	64.6	-1.5	-2.27%	27.75	2.33	27.75	49.96	72.16	94.37	116.6	138.8
22W21	66.1	+0.6	+0.92%	27.74	2.38	27.74	49.93	72.13	94.32	116.5	138.7
22W20	65.5	+0.5	+0.77%	27.73	2.36	27.73	49.91	72.09	94.28	116.5	138.6
22W19	65	+1.9	+3.01%	27.72	2.35	27.72	49.89	72.06	94.23	116.4	138.6
22W18	63.1	-4.3	-6.38%	27.7	2.28	27.7	49.86	72.03	94.19	116.3	138.5
22W17	67.4	+0.4	+0.6%	27.69	2.43	27.69	49.84	71.99	94.14	116.3	138.4
22W16	67	-6.2	-8.47%	27.68	2.42	27.68	49.82	71.96	94.1	116.2	138.4
22W15	73.2	-2.3	-3.05%	27.66	2.65	27.66	49.79	71.92	94.05	116.2	138.3
22W14	75.5	0	0%	27.65	2.73	27.65	49.77	71.89	94.01	116.1	138.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W13	75.5	+1.5	+2.03%	27.64	2.73	27.64	49.75	71.86	93.97	116.1	138.2
22W12	74	+3.6	+5.11%	27.62	2.68	27.62	49.72	71.82	93.92	116	138.1
22W11	70.4	-4.7	-6.26%	27.61	2.55	27.61	49.7	71.79	93.88	116	138.1
22W10	75.1	0	0%	27.6	2.72	27.6	49.68	71.75	93.83	115.9	138
22W09	75.1	-8.9	-10.6%	27.58	2.72	27.58	49.65	71.72	93.79	115.9	137.9
22W08	84	-0.8	-0.94%	27.57	3.05	27.57	49.63	71.69	93.74	115.8	137.9
22W07	84.8	+10.7	+14.4%	27.56	3.08	27.56	49.61	71.65	93.7	115.7	137.8
22W05	74.1	-6.8	-8.41%	27.55	2.69	27.55	49.58	71.62	93.65	115.7	137.7
22W04	80.9	+8	+11%	27.53	2.94	27.53	49.56	71.58	93.61	115.6	137.7
22W03	72.9	-7	-8.76%	27.52	2.65	27.52	49.53	71.55	93.57	115.6	137.6
22W02	79.9	-4	-4.77%	27.51	2.9	27.51	49.51	71.52	93.52	115.5	137.5
22W01	83.9	-18.6	-18.1%	27.49	3.05	27.49	49.49	71.48	93.48	115.5	137.5
21W52	102.5	+7.5	+7.89%	27.48	3.73	27.48	49.46	71.45	93.43	115.4	137.4
21W51	95	+1.7	+1.82%	27.43	3.46	27.43	49.37	71.32	93.26	115.2	137.1
21W50	93.3	+20.1	+27.5%	27.38	3.41	27.38	49.28	71.19	93.09	115	136.9
21W49	73.2	+23.4	+47%	27.33	2.68	27.33	49.19	71.05	92.92	114.8	136.6
21W48	49.8	+0.3	+0.61%	27.28	1.83	27.28	49.1	70.92	92.75	114.6	136.4
21W47	49.5	-0.35	-0.7%	27.23	1.82	27.23	49.01	70.79	92.58	114.4	136.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W46	49.85	+2.25	+4.73%	27.18	1.83	27.18	48.92	70.66	92.4	114.1	135.9
21W45	47.6	+1.25	+2.7%	27.13	1.75	27.13	48.83	70.53	92.23	113.9	135.6
21W44	46.35	+0.3	+0.65%	27.08	1.71	27.08	48.74	70.4	92.06	113.7	135.4
21W43	46.05	+1.8	+4.07%	27.03	1.7	27.03	48.65	70.27	91.89	113.5	135.1
21W42	44.25	-2.55	-5.45%	26.98	1.64	26.98	48.56	70.14	91.72	113.3	134.9
21W41	46.8	-2.7	-5.45%	26.93	1.74	26.93	48.47	70.01	91.55	113.1	134.6
21W40	49.5	-2.5	-4.81%	26.88	1.84	26.88	48.38	69.88	91.38	112.9	134.4
21W39	52	+3.8	+7.88%	26.82	1.94	26.82	48.28	69.74	91.2	112.7	134.1
21W38	48.2	+3.65	+8.19%	26.77	1.8	26.77	48.19	69.61	91.03	112.5	133.9
21W37	44.55	-0.85	-1.87%	26.72	1.67	26.72	48.1	69.48	90.86	112.2	133.6
21W36	45.4	+2.05	+4.73%	26.67	1.7	26.67	48.01	69.35	90.69	112	133.4
21W35	43.35	+4.3	+11%	26.62	1.63	26.62	47.92	69.22	90.52	111.8	133.1
21W34	39.05	-2.8	-6.69%	26.57	1.47	26.57	47.83	69.09	90.35	111.6	132.9
21W33	41.85	-3.25	-7.21%	26.52	1.58	26.52	47.74	68.96	90.18	111.4	132.6
21W32	45.1	+2.35	+5.5%	26.47	1.7	26.47	47.65	68.83	90.01	111.2	132.4
21W31	42.75	-2.6	-5.73%	26.42	1.62	26.42	47.56	68.7	89.83	111	132.1
21W30	45.35	-0.1	-0.22%	26.37	1.72	26.37	47.47	68.57	89.66	110.8	131.9
21W29	45.45	+0.75	+1.68%	26.32	1.73	26.32	47.38	68.43	89.49	110.5	131.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W28	44.7	+4.55	+11.3%	26.27	1.7	26.27	47.29	68.3	89.32	110.3	131.4
21W27	40.15	-0.45	-1.11%	26.22	1.53	26.22	47.2	68.17	89.15	110.1	131.1
21W26	40.6	+0.6	+1.5%	26.17	1.55	26.17	47.11	68.04	88.98	109.9	130.8
21W25	40	+0.6	+1.52%	26.12	1.53	26.12	47.01	67.91	88.81	109.7	130.6
21W24	39.4	-2.25	-5.4%	26.07	1.51	26.07	46.92	67.78	88.63	109.5	130.3
21W23	41.65	-0.05	-0.12%	26.02	1.6	26.02	46.83	67.65	88.46	109.3	130.1
21W22	41.7	+2.35	+5.97%	25.97	1.61	25.97	46.74	67.52	88.29	109.1	129.8
21W21	39.35	+0.75	+1.94%	25.92	1.52	25.92	46.65	67.39	88.12	108.9	129.6
21W20	38.6	-9.5	-19.8%	25.87	1.49	25.87	46.56	67.26	87.95	108.6	129.3
21W19	48.1	-5.6	-10.4%	25.82	1.86	25.82	46.47	67.12	87.78	108.4	129.1
21W18	53.7	+0.6	+1.13%	25.77	2.08	25.77	46.38	66.99	87.61	108.2	128.8
21W17	53.1	-0.9	-1.67%	25.72	2.06	25.72	46.29	66.86	87.44	108	128.6
21W16	54	-0.6	-1.1%	25.67	2.1	25.67	46.2	66.73	87.26	107.8	128.3
21W15	54.6	+10	+22.4%	25.62	2.13	25.62	46.11	66.6	87.09	107.6	128.1
21W14	44.6	+4.2	+10.4%	25.57	1.74	25.57	46.02	66.47	86.92	107.4	127.8
21W13	40.4	+1.8	+4.66%	25.51	1.58	25.51	45.93	66.34	86.75	107.2	127.6
21W12	38.6	+0.45	+1.18%	25.46	1.52	25.46	45.84	66.21	86.58	107	127.3
21W11	38.15	+0.1	+0.26%	25.41	1.5	25.41	45.75	66.08	86.41	106.7	127.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W10	38.05	+1.15	+3.12%	25.36	1.5	25.36	45.65	65.95	86.24	106.5	126.8
21W09	36.9	+0.5	+1.37%	25.31	1.46	25.31	45.56	65.81	86.06	106.3	126.6
21W08	36.4	+1.9	+5.51%	25.26	1.44	25.26	45.47	65.68	85.89	106.1	126.3
21W06	34.5	-0.15	-0.43%	25.21	1.37	25.21	45.38	65.55	85.72	105.9	126.1
21W05	34.65	-1.5	-4.15%	25.16	1.38	25.16	45.29	65.42	85.55	105.7	125.8
21W04	36.15	-1.7	-4.49%	25.11	1.44	25.11	45.2	65.29	85.38	105.5	125.6
21W03	37.85	-0.45	-1.17%	25.06	1.51	25.06	45.11	65.16	85.21	105.3	125.3
21W02	38.3	-2.75	-6.7%	25.01	1.53	25.01	45.02	65.03	85.04	105	125.1
21W01	41.05	+2.15	+5.53%	24.96	1.64	24.96	44.93	64.9	84.87	104.8	124.8
20W52	38.9	+0.7	+1.83%	24.91	1.56	24.91	44.84	64.77	84.69	104.6	124.6
20W51	38.2	-0.1	-0.26%	24.88	1.54	24.88	44.78	64.69	84.59	104.5	124.4
20W50	38.3	+0.2	+0.52%	24.85	1.54	24.85	44.73	64.61	84.49	104.4	124.2
20W49	38.1	+0.45	+1.2%	24.82	1.54	24.82	44.68	64.53	84.39	104.2	124.1
20W48	37.65	+6.2	+19.7%	24.79	1.52	24.79	44.62	64.45	84.29	104.1	124
20W47	31.45	-0.7	-2.18%	24.76	1.27	24.76	44.57	64.38	84.18	104	123.8
20W46	32.15	+1.95	+6.46%	24.73	1.3	24.73	44.51	64.3	84.08	103.9	123.6
20W45	30.2	+0.6	+2.03%	24.7	1.22	24.7	44.46	64.22	83.98	103.7	123.5
20W44	29.6	-2.55	-7.93%	24.67	1.2	24.67	44.41	64.14	83.88	103.6	123.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W43	32.15	-0.45	-1.38%	24.64	1.3	24.64	44.35	64.06	83.78	103.5	123.2
20W42	32.6	-0.45	-1.36%	24.61	1.32	24.61	44.3	63.99	83.67	103.4	123
20W41	33.05	+1.4	+4.42%	24.58	1.34	24.58	44.24	63.91	83.57	103.2	122.9
20W40	31.65	-0.3	-0.94%	24.55	1.29	24.55	44.19	63.83	83.47	103.1	122.8
20W39	31.95	-3.55	-10%	24.52	1.3	24.52	44.14	63.75	83.37	103	122.6
20W38	35.5	+1.7	+5.03%	24.49	1.45	24.49	44.08	63.67	83.27	102.9	122.5
20W37	33.8	-0.35	-1.02%	24.46	1.38	24.46	44.03	63.6	83.16	102.7	122.3
20W36	34.15	-0.45	-1.3%	24.43	1.4	24.43	43.97	63.52	83.06	102.6	122.2
20W35	34.6	-1.3	-3.62%	24.4	1.42	24.4	43.92	63.44	82.96	102.5	122
20W34	35.9	-2.6	-6.75%	24.37	1.47	24.37	43.87	63.36	82.86	102.4	121.8
20W33	38.5	-1.8	-4.47%	24.34	1.58	24.34	43.81	63.28	82.76	102.2	121.7
20W32	40.3	+1.4	+3.6%	24.31	1.66	24.31	43.76	63.21	82.65	102.1	121.6
20W31	38.9	+0.1	+0.26%	24.28	1.6	24.28	43.7	63.13	82.55	102	121.4
20W30	38.8	-1.1	-2.76%	24.25	1.6	24.25	43.65	63.05	82.45	101.9	121.2
20W29	39.9	-2.1	-5%	24.22	1.65	24.22	43.6	62.97	82.35	101.7	121.1
20W28	42	-2.45	-5.51%	24.19	1.74	24.19	43.54	62.89	82.25	101.6	121
20W27	44.45	+0.35	+0.79%	24.16	1.84	24.16	43.49	62.82	82.14	101.5	120.8
20W26	44.1	+1.1	+2.56%	24.13	1.83	24.13	43.43	62.74	82.04	101.3	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W25	43	+0.45	+1.06%	24.1	1.78	24.1	43.38	62.66	81.94	101.2	120.5
20W24	42.55	+1.55	+3.78%	24.07	1.77	24.07	43.33	62.58	81.84	101.1	120.4
20W23	41	+0.6	+1.49%	24.04	1.71	24.04	43.27	62.5	81.74	101	120.2
20W22	40.4	+6.7	+19.9%	24.01	1.68	24.01	43.22	62.43	81.63	100.8	120
20W21	33.7	-0.1	-0.3%	23.98	1.41	23.98	43.16	62.35	81.53	100.7	119.9
20W20	33.8	+1.85	+5.79%	23.95	1.41	23.95	43.11	62.27	81.43	100.6	119.8
20W19	31.95	+2.2	+7.39%	23.92	1.34	23.92	43.06	62.19	81.33	100.5	119.6
20W18	29.75	+1.15	+4.02%	23.89	1.25	23.89	43	62.11	81.23	100.3	119.4
20W17	28.6	+0.6	+2.14%	23.86	1.2	23.86	42.95	62.04	81.12	100.2	119.3
20W16	28	+0.8	+2.94%	23.83	1.17	23.83	42.89	61.96	81.02	100.1	119.2
20W15	27.2	+4.15	+18%	23.8	1.14	23.8	42.84	61.88	80.92	99.96	119
20W14	23.05	-1.35	-5.53%	23.77	0.97	23.77	42.79	61.8	80.82	99.83	118.8
20W13	24.4	+1.5	+6.55%	23.74	1.03	23.74	42.73	61.72	80.72	99.71	118.7
20W12	22.9	-8.6	-27.3%	23.71	0.97	23.71	42.68	61.65	80.61	99.58	118.6
20W11	31.5	-8.75	-21.7%	23.68	1.33	23.68	42.62	61.57	80.51	99.46	118.4
20W10	40.25	+11.05	+37.8%	23.65	1.7	23.65	42.57	61.49	80.41	99.33	118.3
20W09	29.2	+0.35	+1.21%	23.62	1.24	23.62	42.52	61.41	80.31	99.2	118.1
20W08	28.85	+3.05	+11.8%	23.59	1.22	23.59	42.46	61.33	80.21	99.08	118
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W07	25.8	+1.55	+6.39%	23.56	1.1	23.56	42.41	61.26	80.1	98.95	117.8
20W06	24.25	-2.05	-7.79%	23.53	1.03	23.53	42.35	61.18	80	98.83	117.6
20W05	26.3	-2.9	-9.93%	23.5	1.12	23.5	42.3	61.1	79.9	98.7	117.5
20W04	29.2	-0.5	-1.68%	23.47	1.24	23.47	42.25	61.02	79.8	98.57	117.4
20W03	29.7	-0.2	-0.67%	23.44	1.27	23.44	42.19	60.94	79.7	98.45	117.2
20W02	29.9	-0.15	-0.5%	23.41	1.28	23.41	42.14	60.87	79.59	98.32	117
20W01	30.05	-0.8	-2.59%	23.38	1.29	23.38	42.08	60.79	79.49	98.2	116.9
19W52	30.85	0	0%	23.35	1.32	23.35	42.03	60.71	79.39	98.07	116.8
19W51	30.85	+1.95	+6.75%	23.35	1.32	23.35	42.03	60.71	79.39	98.07	116.8
19W50	28.9	-1.8	-5.86%	23.35	1.24	23.35	42.03	60.71	79.39	98.07	116.8
19W49	30.7	-0.3	-0.97%	23.35	1.31	23.35	42.03	60.71	79.39	98.07	116.8
19W48	31	+0.25	+0.81%	23.35	1.33	23.35	42.03	60.71	79.39	98.07	116.8
19W47	30.75	-0.1	-0.32%	23.35	1.32	23.35	42.03	60.71	79.39	98.07	116.8
19W46	30.85	-0.65	-2.06%	23.35	1.32	23.35	42.03	60.71	79.39	98.07	116.8
19W45	31.5	-2.1	-6.25%	23.35	1.35	23.35	42.03	60.71	79.39	98.07	116.8
19W44	33.6	-0.55	-1.61%	23.35	1.44	23.35	42.03	60.71	79.39	98.07	116.8
19W43	34.15	-1.05	-2.98%	23.35	1.46	23.35	42.03	60.71	79.39	98.07	116.8
19W42	35.2	+0.3	+0.86%	23.35	1.51	23.35	42.03	60.71	79.39	98.07	116.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
19W41	34.9	-1.45	-3.99%	23.35	1.49	23.35	42.03	60.71	79.39	98.07	116.8
19W40	36.35	-0.65	-1.76%	23.35	1.56	23.35	42.03	60.71	79.39	98.07	116.8
19W39	37	-0.2	-0.54%	23.35	1.58	23.35	42.03	60.71	79.39	98.07	116.8
19W38	37.2	-0.4	-1.06%	23.35	1.59	23.35	42.03	60.71	79.39	98.07	116.8
19W37	37.6	-0.15	-0.4%	23.35	1.61	23.35	42.03	60.71	79.39	98.07	116.8
19W36	37.75	-0.05	-0.13%	23.35	1.62	23.35	42.03	60.71	79.39	98.07	116.8
19W35	37.8	-0.1	-0.26%	23.35	1.62	23.35	42.03	60.71	79.39	98.07	116.8
19W34	37.9	+0.75	+2.02%	23.35	1.62	23.35	42.03	60.71	79.39	98.07	116.8
19W33	37.15	-0.15	-0.4%	23.35	1.59	23.35	42.03	60.71	79.39	98.07	116.8
19W32	37.3	-0.65	-1.71%	23.35	1.6	23.35	42.03	60.71	79.39	98.07	116.8
19W31	37.95	-1.45	-3.68%	23.35	1.63	23.35	42.03	60.71	79.39	98.07	116.8
19W30	39.4	-0.1	-0.25%	23.35	1.69	23.35	42.03	60.71	79.39	98.07	116.8
19W29	39.5	+1	+2.6%	23.35	1.69	23.35	42.03	60.71	79.39	98.07	116.8
19W28	38.5	-2.7	-6.55%	23.35	1.65	23.35	42.03	60.71	79.39	98.07	116.8
19W27	41.2	+0.6	+1.48%	23.35	1.76	23.35	42.03	60.71	79.39	98.07	116.8
19W26	40.6	+2.55	+6.7%	23.35	1.74	23.35	42.03	60.71	79.39	98.07	116.8
19W25	38.05	+0.55	+1.47%	23.35	1.63	23.35	42.03	60.71	79.39	98.07	116.8
19W24	37.5	-1	-2.6%	23.35	1.61	23.35	42.03	60.71	79.39	98.07	116.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
19W23	38.5	+0.85	+2.26%	23.35	1.65	23.35	42.03	60.71	79.39	98.07	116.8
19W22	37.65	+0.7	+1.89%	23.35	1.61	23.35	42.03	60.71	79.39	98.07	116.8
19W21	36.95	-1.8	-4.65%	23.35	1.58	23.35	42.03	60.71	79.39	98.07	116.8
19W20	38.75	-7.85	-16.8%	23.35	1.66	23.35	42.03	60.71	79.39	98.07	116.8
19W19	46.6	-2.3	-4.7%	23.35	2	23.35	42.03	60.71	79.39	98.07	116.8
19W18	48.9	-0.4	-0.81%	23.35	2.09	23.35	42.03	60.71	79.39	98.07	116.8