≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 本淨比河流圖(月)

5244 弘凱

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.636.5+0.1+0.27%1.23%36.853736.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71259.4萬72981股/筆36.721.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79290.7萬761.04張/筆36.67-0.1 (-0.27%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.27%)

財報評分: 最新57分 / 平均64分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

5244 弘凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1036.6+1+2.81%42.6535.325.81.651.371.42
25.8
36.12
46.44
56.76
67.08
77.4
26M0935.6+1.2+3.49%37.232.525.81.441.261.38
25.8
36.12
46.44
56.76
67.08
77.4
26M0834.4+3.75+12.2%36.2530.625.81.411.191.33
25.8
36.12
46.44
56.76
67.08
77.4
26M0730.65-5.25-14.6%36.727.8525.81.421.081.19
25.8
36.12
46.44
56.76
67.08
77.4
26M0635.9-2.2-5.77%42.335.125.81.641.361.39
25.8
36.12
46.44
56.76
67.08
77.4
26M0538.1-4.35-10.2%43.0537.425.81.661.441.47
25.93
36.3
46.67
57.05
67.42
77.79
26M0442.45+4.85+12.9%50.838.225.81.951.471.63
26.06
36.48
46.91
57.33
67.76
78.18
26M0337.6-1.1-2.84%45.5533.626.191.741.281.44
26.19
36.67
47.14
57.62
68.09
78.57
26M0238.7+0.55+1.44%40.636.626.191.551.41.48
26.17
36.63
47.1
57.57
68.03
78.5
26M0138.15-5.4-12.4%45.2537.726.191.731.441.46
26.14
36.6
47.06
57.52
67.97
78.43
25M1243.55+2.55+6.22%4539.2526.121.721.51.67
26.12
36.57
47.02
57.46
67.91
78.36
25M1141-0.6-1.44%41.853726.121.621.431.59
25.84
36.17
46.51
56.84
67.18
77.51
25M1041.6-0.75-1.77%42.939.826.121.681.561.63
25.55
35.77
46
56.22
66.44
76.66
25M0942.35-7.35-14.8%49.5541.725.271.961.651.68
25.27
35.38
45.49
55.59
65.7
75.81
25M0849.7+2.2+4.63%53.544.7525.272.151.82
24.86
34.8
44.75
54.69
64.64
74.58
25M0747.5+1.5+3.26%48.44425.271.981.81.94
24.45
34.23
44.01
53.79
63.57
73.35
25M0646+0.5+1.1%49.854324.042.071.791.91
24.04
33.66
43.27
52.89
62.5
72.12
25M0545.5+0.45+1%4940.4524.041.941.61.8
25.3
35.42
45.54
55.66
65.78
75.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0445.05-0.5-1.1%49.1533.7524.041.851.271.7
26.56
37.18
47.81
58.43
69.06
79.68
25M0345.55+0.8+1.79%52.340.327.821.881.451.64
27.82
38.95
50.08
61.2
72.33
83.46
25M0244.75-3.1-6.48%49.54427.821.791.61.62
27.58
38.62
49.65
60.68
71.72
82.75
25M0147.85-1.35-2.74%51.741.0527.821.891.51.75
27.35
38.29
49.22
60.16
71.1
82.04
24M1249.2-2.8-5.38%5947.4527.112.181.751.81
27.11
37.95
48.8
59.64
70.49
81.33
24M1152+10.45+25.2%5239.527.111.941.471.94
26.86
37.61
48.35
59.1
69.84
80.59
24M1041.55-2.4-5.46%44.0541.0527.111.651.541.56
26.62
37.26
47.91
58.56
69.2
79.85
24M0943.95+1.2+2.81%45.954026.371.741.521.67
26.37
36.92
47.47
58.01
68.56
79.11
24M0842.75-4.4-9.33%4838.426.371.861.491.66
25.8
36.12
46.44
56.76
67.08
77.4
24M0747.15+0.65+1.4%50.446.0526.3721.831.87
25.23
35.32
45.41
55.51
65.6
75.69
24M0646.5-0.1-0.21%48.745.124.661.971.831.89
24.66
34.52
44.39
54.25
64.12
73.98
24M0546.6+2.45+5.55%50.64224.662.041.691.88
24.85
34.79
44.73
54.67
64.61
74.55
24M0444.15-2.75-5.86%47.5542.6524.661.91.71.76
25.04
35.06
45.07
55.09
65.1
75.12
24M0346.9-0.1-0.21%53.54625.232.121.821.86
25.23
35.32
45.41
55.51
65.6
75.69
24M0247-5.1-9.79%53.346.4525.232.141.861.88
24.95
34.93
44.9
54.88
64.86
74.84
24M0152.1+11.05+26.9%58.84125.232.381.662.11
24.66
34.53
44.39
54.26
64.12
73.99
23M1241.05+3.95+10.6%42.136.7524.381.731.511.68
24.38
34.13
43.88
53.64
63.39
73.14
23M1137.1+7.05+23.5%38.3529.924.381.581.231.53
24.23
33.92
43.61
53.3
62.99
72.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1030.05-1.15-3.69%31.529.5524.381.311.231.25
24.07
33.7
43.33
52.96
62.59
72.22
23M0931.2+0.95+3.14%33.330.3523.921.391.271.3
23.92
33.49
43.06
52.62
62.19
71.76
23M0830.25-1.4-4.42%31.6529.1523.921.341.241.28
23.56
32.98
42.41
51.83
61.26
70.68
23M0731.65+1.25+4.11%33.3530.3523.921.441.311.36
23.2
32.48
41.76
51.04
60.32
69.6
23M0630.4-1.6-5%32.9530.222.841.441.321.33
22.84
31.98
41.11
50.25
59.38
68.52
23M0532+1.2+3.9%33.2529.922.841.431.281.37
23.32
32.65
41.98
51.31
60.64
69.97
23M0430.8-1.2-3.75%32.553022.841.371.261.29
23.81
33.33
42.85
52.37
61.9
71.42
23M0332+0.85+2.73%33.9529.8524.291.41.231.32
24.29
34.01
43.72
53.44
63.15
72.87
23M0231.15+3.9+14.3%33.4526.924.291.391.121.29
24.11
33.75
43.4
53.04
62.69
72.33
23M0127.25+0.75+2.83%27.626.224.291.151.091.14
23.93
33.5
43.07
52.65
62.22
71.79
22M1226.5+1.8+7.29%28.124.723.751.181.041.12
23.75
33.25
42.75
52.25
61.75
71.25
22M1124.7+2.95+13.6%24.721.623.751.050.921.05
23.49
32.88
42.28
51.67
61.07
70.46
22M1021.75-2.7-11%25.12123.751.080.90.94
23.22
32.51
41.8
51.09
60.38
69.67
22M0924.45-3.4-12.2%28.6523.522.961.251.021.06
22.96
32.14
41.33
50.51
59.7
68.88
22M0827.85-0.95-3.3%29.126.4522.961.271.161.22
22.86
32.01
41.15
50.3
59.44
68.59
22M0728.8-2.5-7.99%31.325.6522.961.371.131.27
22.77
31.87
40.98
50.09
59.19
68.3
22M0631.3-4.8-13.3%37.3531.122.671.651.371.38
22.67
31.74
40.81
49.87
58.94
68.01
22M0536.1-0.05-0.14%38.0535.122.671.621.491.54
23.52
32.92
42.33
51.74
61.14
70.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0436.15-6.8-15.8%43.053522.671.771.441.48
24.36
34.11
43.85
53.6
63.34
73.09
22M0342.95+0.8+1.9%45.64125.211.811.631.7
25.21
35.29
45.38
55.46
65.55
75.63
22M0242.15-3.65-7.97%46.641.5525.211.851.651.67
25.21
35.29
45.38
55.46
65.55
75.63
22M0145.8+4.8+11.7%53.945.625.212.141.811.82
25.21
35.29
45.38
55.46
65.55
75.63