| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.2 | 27.2 | 0 | 0% | 0.74% | 27.2 | 27.4 | 27.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 25 | 68.31 萬 | 20 | 1.3 張/筆 | 27.31 元 | 1.18 | 8.86 | -0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14 | 38.06 萬 | 12 | 1.2 張/筆 | 27.13 元 | +0.2 (+0.74%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新77分 / 平均63分 上市指數: 14932.93 (5.92 / +0.04%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5244 弘凱 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 12月份單月 | 0.81 | -0.03 | -4.05 | -0.35 | -30.4 | 第35高 (共139個月) | - | 連2增→減 | | 1~12月累計 | 9.2 | - | - | -3.22 | -26 | 歷史第三高 (共12年) | 3年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/12 | 25 | 26.5 | 28.1 | 24.7 | +1.8 | +7.29 | 0.811 | -4.05 | -30.4 | 9.2 | -26 | 0.811 | -4.05 | -30.4 | 9.2 | -26 | | 2022/11 | 21.65 | 24.7 | 24.7 | 21.6 | +2.95 | +13.56 | 0.845 | +27.4 | -17.5 | 8.39 | -25.5 | 0.845 | +27.4 | -17.5 | 8.39 | -25.5 | | 2022/10 | 24.7 | 21.75 | 25.1 | 21 | -2.7 | -11.04 | 0.663 | +5.36 | -26 | 7.54 | -26.3 | 0.663 | +5.36 | -26 | 7.54 | -26.3 | | 2022/09 | 28.05 | 24.45 | 28.65 | 23.5 | -3.4 | -12.21 | 0.629 | -8.53 | -36.3 | 6.88 | -26.3 | 0.629 | -8.53 | -36.3 | 6.88 | -26.3 | | 2022/08 | 28.8 | 27.85 | 29.1 | 26.45 | -0.95 | -3.3 | 0.688 | +10.6 | -21.3 | 6.25 | -25.1 | 0.688 | +10.6 | -21.3 | 6.25 | -25.1 | | 2022/07 | 31.3 | 28.8 | 31.3 | 25.65 | -2.5 | -7.99 | 0.622 | +2.04 | -38.8 | 5.56 | -25.6 | 0.622 | +2.04 | -38.8 | 5.56 | -25.6 | | 2022/06 | 36.15 | 31.3 | 37.35 | 31.1 | -4.8 | -13.3 | 0.609 | -22.7 | -33.4 | 4.94 | -23.5 | 0.609 | -22.7 | -33.4 | 4.94 | -23.5 | | 2022/05 | 36.2 | 36.1 | 38.05 | 35.1 | -0.05 | -0.14 | 0.789 | -15.1 | -24.7 | 4.33 | -21.8 | 0.789 | -15.1 | -24.7 | 4.33 | -21.8 | | 2022/04 | 42.9 | 36.15 | 43.05 | 35 | -6.8 | -15.83 | 0.929 | -4.09 | -24.4 | 3.54 | -21.2 | 0.929 | -4.09 | -24.4 | 3.54 | -21.2 | | 2022/03 | 42.45 | 42.95 | 45.6 | 41 | +0.8 | +1.9 | 0.969 | +43.6 | -29.6 | 2.61 | -20 | 0.969 | +43.6 | -29.6 | 2.61 | -20 | | 2022/02 | 46.3 | 42.15 | 46.6 | 41.55 | -3.65 | -7.97 | 0.675 | -30.6 | -11.6 | 1.65 | -13 | 0.675 | -30.6 | -11.6 | 1.65 | -13 | | 2022/01 | 50 | 45.8 | 53.9 | 45.6 | +4.8 | +11.71 | 0.971 | -16.6 | -13.8 | 0.971 | -13.8 | 0.971 | -16.6 | -13.8 | 0.971 | -13.8 | | 2021/12 | - | - | - | - | - | - | 1.17 | +13.8 | -4.5 | 12.42 | +34.6 | 1.17 | +13.8 | -4.5 | 12.42 | +34.6 | | 2021/11 | - | - | - | - | - | - | 1.02 | +14.3 | +1.07 | 11.26 | +40.6 | 1.02 | +14.3 | +1.07 | 11.26 | +40.6 | | 2021/10 | - | - | - | - | - | - | 0.896 | -9.22 | +8.05 | 10.23 | +46.3 | 0.896 | -9.22 | +8.05 | 10.23 | +46.3 | | 2021/09 | - | - | - | - | - | - | 0.988 | +13 | +12.4 | 9.34 | +51.4 | 0.988 | +13 | +12.4 | 9.34 | +51.4 | | 2021/08 | - | - | - | - | - | - | 0.874 | -14.1 | -10.9 | 8.35 | +57.9 | 0.874 | -14.1 | -10.9 | 8.35 | +57.9 | | 2021/07 | - | - | - | - | - | - | 1.02 | +11.2 | +16.5 | 7.48 | +73.6 | 1.02 | +11.2 | +16.5 | 7.48 | +73.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/06 | - | - | - | - | - | - | 0.915 | -12.7 | +16 | 6.46 | +88.1 | 0.915 | -12.7 | +16 | 6.46 | +88.1 | | 2021/05 | - | - | - | - | - | - | 1.05 | -14.8 | +88.4 | 5.54 | +109.6 | 1.05 | -14.8 | +88.4 | 5.54 | +109.6 | | 2021/04 | - | - | - | - | - | - | 1.23 | -10.6 | +114 | 4.5 | +115.2 | 1.23 | -10.6 | +114 | 4.5 | +115.2 | | 2021/03 | - | - | - | - | - | - | 1.38 | +80.2 | +120.2 | 3.27 | +115.7 | 1.38 | +80.2 | +120.2 | 3.27 | +115.7 | | 2021/02 | - | - | - | - | - | - | 0.763 | -32.3 | +140.9 | 1.89 | +112.5 | 0.763 | -32.3 | +140.9 | 1.89 | +112.5 | | 2021/01 | - | - | - | - | - | - | 1.13 | -7.6 | +96.8 | 1.13 | +96.8 | 1.13 | -7.6 | +96.8 | 1.13 | +96.8 | | 2020/12 | - | - | - | - | - | - | 1.22 | +20.4 | +50.8 | 9.23 | +24.1 | 1.22 | +20.4 | +50.8 | 9.23 | +24.1 | | 2020/11 | - | - | - | - | - | - | 1.01 | +22.2 | +41.6 | 8.01 | +20.8 | 1.01 | +22.2 | +41.6 | 8.01 | +20.8 | | 2020/10 | - | - | - | - | - | - | 0.83 | -5.57 | +18.3 | 7 | +18.3 | 0.83 | -5.57 | +18.3 | 7 | +18.3 | | 2020/09 | - | - | - | - | - | - | 0.879 | -10.4 | +27.5 | 6.17 | +18.3 | 0.879 | -10.4 | +27.5 | 6.17 | +18.3 | | 2020/08 | - | - | - | - | - | - | 0.981 | +12.3 | +41.8 | 5.29 | +16.9 | 0.981 | +12.3 | +41.8 | 5.29 | +16.9 | | 2020/07 | - | - | - | - | - | - | 0.873 | +10.7 | +39 | 4.31 | +12.4 | 0.873 | +10.7 | +39 | 4.31 | +12.4 | | 2020/06 | - | - | - | - | - | - | 0.789 | +41.8 | +44.3 | 3.43 | +7.18 | 0.789 | +41.8 | +44.3 | 3.43 | +7.18 | | 2020/05 | - | - | - | - | - | - | 0.556 | -3.2 | -4.32 | 2.65 | -0.44 | 0.556 | -3.2 | -4.32 | 2.65 | -0.44 | | 2020/04 | - | - | - | - | - | - | 0.575 | -8.04 | +4.46 | 2.09 | +0.64 | 0.575 | -8.04 | +4.46 | 2.09 | +0.64 | | 2020/03 | - | - | - | - | - | - | 0.625 | +97.2 | -6.23 | 1.51 | -0.73 | 0.625 | +97.2 | -6.23 | 1.51 | -0.73 | | 2020/02 | - | - | - | - | - | - | 0.317 | -44.7 | -24.3 | 0.89 | +3.51 | 0.317 | -44.7 | -24.3 | 0.89 | +3.51 | | 2020/01 | - | - | - | - | - | - | 0.573 | -29.2 | +29.9 | 0.573 | +29.9 | 0.573 | -29.2 | +29.9 | 0.573 | +29.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/12 | - | - | - | - | - | - | 0.809 | +13.1 | +49.4 | 7.44 | -5.46 | 0.809 | +13.1 | +49.4 | 7.44 | -5.46 | | 2019/11 | - | - | - | - | - | - | 0.716 | +2.04 | +12.7 | 6.63 | -9.52 | 0.716 | +2.04 | +12.7 | 6.63 | -9.52 | | 2019/10 | - | - | - | - | - | - | 0.701 | +1.8 | +12.6 | 5.91 | -11.6 | 0.701 | +1.8 | +12.6 | 5.91 | -11.6 | | 2019/09 | - | - | - | - | - | - | 0.689 | -0.36 | +7.8 | 5.21 | -14.1 | 0.689 | -0.36 | +7.8 | 5.21 | -14.1 | | 2019/08 | - | - | - | - | - | - | 0.691 | +10.1 | -1.98 | 4.52 | -16.6 | 0.691 | +10.1 | -1.98 | 4.52 | -16.6 | | 2019/07 | - | - | - | - | - | - | 0.628 | +14.9 | +12.4 | 3.83 | -18.9 | 0.628 | +14.9 | +12.4 | 3.83 | -18.9 | | 2019/06 | - | - | - | - | - | - | 0.547 | -5.97 | -12.1 | 3.2 | -23.1 | 0.547 | -5.97 | -12.1 | 3.2 | -23.1 | | 2019/05 | - | - | - | - | - | - | 0.581 | +5.69 | -22.4 | 2.66 | -25 | 0.581 | +5.69 | -22.4 | 2.66 | -25 | | 2019/04 | - | - | - | - | - | - | 0.55 | -17.5 | -31.8 | 2.08 | -25.7 | 0.55 | -17.5 | -31.8 | 2.08 | -25.7 | | 2019/03 | - | - | - | - | - | - | 0.666 | +59.3 | -14.2 | 1.53 | -23.2 | 0.666 | +59.3 | -14.2 | 1.53 | -23.2 | | 2019/02 | - | - | - | - | - | - | 0.418 | -5.15 | -30.1 | 0.859 | -29 | 0.418 | -5.15 | -30.1 | 0.859 | -29 | | 2019/01 | - | - | - | - | - | - | 0.441 | -18.6 | -28 | 0.441 | -28 | 0.441 | -18.6 | -28 | 0.441 | -28 | | 2018/12 | - | - | - | - | - | - | 0.542 | -14.6 | -31.7 | 7.87 | -6.26 | 0.542 | -14.6 | -31.7 | 7.87 | -6.26 | | 2018/11 | - | - | - | - | - | - | 0.635 | +1.93 | -19.7 | 7.33 | -3.6 | 0.635 | +1.93 | -19.7 | 7.33 | -3.6 | | 2018/10 | - | - | - | - | - | - | 0.623 | -2.55 | -24.5 | 6.69 | -1.74 | 0.623 | -2.55 | -24.5 | 6.69 | -1.74 | | 2018/09 | - | - | - | - | - | - | 0.639 | -9.41 | -11.5 | 6.07 | +1.39 | 0.639 | -9.41 | -11.5 | 6.07 | +1.39 | | 2018/08 | - | - | - | - | - | - | 0.705 | +26.2 | -17.6 | 5.43 | +3.1 | 0.705 | +26.2 | -17.6 | 5.43 | +3.1 | | 2018/07 | - | - | - | - | - | - | 0.559 | -10.1 | -18.8 | 4.72 | +7.19 | 0.559 | -10.1 | -18.8 | 4.72 | +7.19 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/06 | - | - | - | - | - | - | 0.622 | -17 | -2.52 | 4.17 | +12 | 0.622 | -17 | -2.52 | 4.17 | +12 | | 2018/05 | - | - | - | - | - | - | 0.749 | -7.11 | +20 | 3.54 | +15 | 0.749 | -7.11 | +20 | 3.54 | +15 | | 2018/04 | - | - | - | - | - | - | 0.807 | +3.87 | +26.2 | 2.79 | +13.8 | 0.807 | +3.87 | +26.2 | 2.79 | +13.8 | | 2018/03 | - | - | - | - | - | - | 0.777 | +29.7 | +6.27 | 1.99 | +9.37 | 0.777 | +29.7 | +6.27 | 1.99 | +9.37 | | 2018/02 | - | - | - | - | - | - | 0.599 | -2.19 | +40.4 | 1.21 | +11.5 | 0.599 | -2.19 | +40.4 | 1.21 | +11.5 |
|
