| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 44.75 | -0.75 | -1.68% | 5.7% | 45 | 45.2 | 42.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 1,169萬 | 223 | 1.2張/筆 | 44.42元 | 1.8 | 18.33 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 486.4萬 | 129 | 0.8張/筆 | 44.69元 | -0.15 (-0.33%) | 連漲連跌: 連2跌 ( -0.9元 / -2%) 財報評分: 最新68分 / 平均65分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 44 | -0.75 | -1.68 | 263.2 | 1,169 | 88 | 33.4 | 391.2 | 33.5 | 390.4 | 33.4 | -0.84 | -95.45 | 0 | 0 | '24/04/18 | 44.75 | -0.15 | -0.33 | 108.8 | 486.4 | 25 | 23 | 111.8 | 23 | 111.5 | 22.9 | -0.3 | -122 | 0 | 0 | '24/04/17 | 44.9 | +0.95 | +2.16 | 88.38 | 397.2 | 20 | 22.6 | 89.82 | 22.6 | 89.96 | 22.6 | +0.14 | +67.5 | 0 | 0 | '24/04/16 | 43.95 | -1.2 | -2.66 | 201.9 | 888.9 | 38 | 18.8 | 167.5 | 18.8 | 167.4 | 18.8 | -0.06 | -14.47 | 0 | 0 | '24/04/15 | 45.15 | +1.15 | +2.61 | 305.4 | 1,383 | 96 | 31.4 | 434.2 | 31.4 | 435.5 | 31.5 | +1.36 | +142.2 | 0 | 0 | '24/04/12 | 44 | -0.55 | -1.23 | 190.3 | 839.9 | 31 | 16.3 | 136.8 | 16.3 | 136.9 | 16.3 | +0.07 | +22.58 | 0 | 0 | '24/04/11 | 44.55 | +0.45 | +1.02 | 161.8 | 718.3 | 32 | 19.8 | 142 | 19.8 | 142.3 | 19.8 | +0.37 | +115.6 | 0 | 0 | '24/04/10 | 44.1 | +0.6 | +1.38 | 398.8 | 1,732 | 93 | 23.3 | 403.5 | 23.3 | 405.6 | 23.4 | +2.14 | +230.1 | 1 | 0.25 | '24/04/09 | 43.5 | -1.2 | -2.68 | 613.8 | 2,691 | 91 | 14.8 | 398.1 | 14.8 | 399.8 | 14.9 | +1.7 | +186.8 | 0 | 0 | '24/04/08 | 44.7 | +0.1 | +0.22 | 229.3 | 1,027 | 61 | 26.6 | 271.9 | 26.5 | 274 | 26.7 | +2.14 | +350.8 | 0 | 0 | '24/04/03 | 44.6 | -0.65 | -1.44 | 416.3 | 1,856 | 115 | 27.6 | 512.1 | 27.6 | 514.6 | 27.7 | +2.52 | +219.1 | 2 | 0.48 | '24/04/02 | 45.25 | -1.7 | -3.62 | 505.1 | 2,327 | 63 | 12.5 | 291.4 | 12.5 | 291.5 | 12.5 | +0.04 | +7.143 | 0 | 0 | '24/04/01 | 46.95 | +0.05 | +0.11 | 311 | 1,460 | 41 | 13.2 | 192.8 | 13.2 | 193.2 | 13.2 | +0.38 | +91.46 | 0 | 0 | '24/03/29 | 46.9 | -0.3 | -0.64 | 315.1 | 1,484 | 21 | 6.67 | 98.92 | 6.67 | 98.88 | 6.66 | -0.04 | -19.05 | 0 | 0 | '24/03/28 | 47.2 | -1 | -2.07 | 579.5 | 2,744 | 41 | 7.07 | 194.9 | 7.1 | 195.2 | 7.12 | +0.36 | +86.59 | 3 | 0.52 | '24/03/27 | 48.2 | -3.3 | -6.41 | 919.3 | 4,537 | 98 | 10.7 | 489.8 | 10.8 | 480 | 10.6 | -9.79 | -999 | 0 | 0 | '24/03/26 | 51.5 | +0.8 | +1.58 | 841.5 | 4,326 | 112 | 13.3 | 575.2 | 13.3 | 576.1 | 13.3 | +0.91 | +81.25 | 0 | 0 | '24/03/25 | 50.7 | +2.95 | +6.18 | 661.9 | 3,355 | 118 | 17.8 | 596.8 | 17.8 | 600.7 | 17.9 | +3.94 | +333.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 47.75 | +0.45 | +0.95 | 192.8 | 919.5 | 35 | 18.2 | 166.9 | 18.2 | 167.3 | 18.2 | +0.37 | +105.7 | 0 | 0 | '24/03/21 | 47.3 | -0.1 | -0.21 | 205.1 | 970.1 | 29 | 14.1 | 137.5 | 14.2 | 137.6 | 14.2 | +0.14 | +46.55 | 0 | 0 | '24/03/20 | 47.4 | -0.35 | -0.73 | 201.7 | 961.8 | 24 | 11.9 | 114.5 | 11.9 | 114.7 | 11.9 | +0.23 | +95.83 | 0 | 0 | '24/03/19 | 47.75 | 0 | 0 | 302.2 | 1,436 | 90 | 29.8 | 426.7 | 29.7 | 428.9 | 29.9 | +2.19 | +243.3 | 0 | 0 | '24/03/18 | 47.75 | -0.7 | -1.44 | 477.1 | 2,274 | 103 | 21.6 | 489.7 | 21.5 | 492.8 | 21.7 | +3.04 | +295.6 | 0 | 0 | '24/03/15 | 48.45 | -0.75 | -1.52 | 202.4 | 988.4 | 24 | 11.9 | 117.6 | 11.9 | 117.3 | 11.9 | -0.39 | -162.5 | 0 | 0 | '24/03/14 | 49.2 | -0.1 | -0.2 | 228.3 | 1,128 | 57 | 25 | 282.4 | 25 | 281.5 | 25 | -0.88 | -155.3 | 0 | 0 | '24/03/13 | 49.3 | -0.8 | -1.6 | 522.7 | 2,599 | 97 | 18.6 | 483 | 18.6 | 484.9 | 18.7 | +1.96 | +201.5 | 0 | 0 | '24/03/12 | 50.1 | -2.5 | -4.75 | 760.7 | 3,923 | 160 | 21 | 828.5 | 21.1 | 830 | 21.2 | +1.49 | +93.12 | 0 | 0 | '24/03/11 | 52.6 | +0.2 | +0.38 | 705.1 | 3,707 | 237 | 33.6 | 1,245 | 33.6 | 1,247 | 33.6 | +2.83 | +119.4 | 0 | 0 | '24/03/08 | 52.4 | +1.7 | +3.35 | 1,060 | 5,507 | 293 | 27.6 | 1,519 | 27.6 | 1,522 | 27.6 | +3.15 | +107.5 | 0 | 0 | '24/03/07 | 50.7 | +0.3 | +0.6 | 561.8 | 2,843 | 132 | 23.5 | 666.6 | 23.4 | 669 | 23.5 | +2.39 | +181.1 | 0 | 0 | '24/03/06 | 50.4 | +2.7 | +5.66 | 473.5 | 2,323 | 128 | 27 | 621.7 | 26.8 | 634 | 27.3 | +12.34 | +963.7 | 0 | 0 | '24/03/05 | 47.7 | -0.5 | -1.04 | 272.8 | 1,305 | 71 | 26 | 339.4 | 26 | 340.6 | 26.1 | +1.2 | +168.3 | 0 | 0 | '24/03/04 | 48.2 | +0.9 | +1.9 | 379.7 | 1,798 | 84 | 22.1 | 397.8 | 22.1 | 399.7 | 22.2 | +1.87 | +223.2 | 0 | 0 | '24/03/01 | 47.3 | +0.3 | +0.64 | 349.9 | 1,640 | 72 | 20.6 | 337 | 20.5 | 338.5 | 20.6 | +1.52 | +210.4 | 0 | 0 | '24/02/29 | 47 | -0.8 | -1.67 | 596.3 | 2,788 | 157 | 26.3 | 734 | 26.3 | 734.9 | 26.4 | +0.83 | +52.87 | 0 | 0 | '24/02/27 | 47.8 | -1.2 | -2.45 | 575.8 | 2,759 | 132 | 22.9 | 633.5 | 23 | 632.5 | 22.9 | -0.93 | -70.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 49 | -0.7 | -1.41 | 433.7 | 2,137 | 81 | 18.7 | 400.3 | 18.7 | 399.4 | 18.7 | -0.97 | -119.1 | 0 | 0 | '24/02/23 | 49.7 | -0.1 | -0.2 | 227.6 | 1,128 | 66 | 29 | 326.7 | 29 | 327.8 | 29.1 | +1.08 | +163.6 | 0 | 0 | '24/02/22 | 49.8 | -0.7 | -1.39 | 503.6 | 2,510 | 71 | 14.1 | 353.5 | 14.1 | 353.9 | 14.1 | +0.36 | +50 | 0 | 0 | '24/02/21 | 50.5 | 0 | 0 | 343.7 | 1,749 | 91 | 26.5 | 462.5 | 26.4 | 464.2 | 26.5 | +1.74 | +191.2 | 0 | 0 | '24/02/20 | 50.5 | -0.7 | -1.37 | 324.6 | 1,649 | 66 | 20.3 | 335.7 | 20.4 | 335.7 | 20.4 | -0.03 | -4.545 | 0 | 0 | '24/02/19 | 51.2 | +0.2 | +0.39 | 471.6 | 2,429 | 80 | 17 | 411.8 | 17 | 411.3 | 16.9 | -0.47 | -58.75 | 0 | 0 | '24/02/16 | 51 | -0.9 | -1.73 | 520.1 | 2,664 | 87 | 16.7 | 445.4 | 16.7 | 447.2 | 16.8 | +1.85 | +212.6 | 0 | 0 | '24/02/15 | 51.9 | +1.8 | +3.59 | 932.7 | 4,816 | 297 | 31.8 | 1,530 | 31.8 | 1,538 | 31.9 | +7.87 | +264.8 | 2 | 0.21 | '24/02/05 | 50.1 | +0.8 | +1.62 | 970.7 | 4,765 | 344 | 35.4 | 1,681 | 35.3 | 1,700 | 35.7 | +18.92 | +550 | 0 | 0 | '24/02/02 | 49.3 | -1.6 | -3.14 | 1,361 | 6,762 | 236 | 17.3 | 1,175 | 17.4 | 1,176 | 17.4 | +1.08 | +45.76 | 0 | 0 | '24/02/01 | 50.9 | -1.2 | -2.3 | 715.1 | 3,675 | 148 | 20.7 | 765.3 | 20.8 | 765.3 | 20.8 | -0.05 | -3.378 | 0 | 0 | '24/01/31 | 52.1 | -0.2 | -0.38 | 569.2 | 2,964 | 136 | 23.9 | 708.4 | 23.9 | 709.6 | 23.9 | +1.18 | +86.76 | 0 | 0 | '24/01/30 | 52.3 | -1.3 | -2.43 | 529 | 2,804 | 105 | 19.8 | 558.2 | 19.9 | 558.1 | 19.9 | -0.17 | -16.19 | 0 | 0 | '24/01/29 | 53.6 | +0.9 | +1.71 | 687.3 | 3,663 | 224 | 32.6 | 1,195 | 32.6 | 1,196 | 32.6 | +1.25 | +55.8 | 0 | 0 | '24/01/26 | 52.7 | -1.5 | -2.77 | 1,158 | 6,177 | 367 | 31.7 | 1,958 | 31.7 | 1,963 | 31.8 | +4.92 | +134.1 | 0 | 0 | '24/01/25 | 54.2 | -3.7 | -6.39 | 2,966 | 16,357 | 1,062 | 35.8 | 5,857 | 35.8 | 5,876 | 35.9 | +18.43 | +173.5 | 3 | 0.1 | '24/01/24 | 57.9 | +1.9 | +3.39 | 2,203 | 12,747 | 743 | 33.7 | 4,288 | 33.6 | 4,294 | 33.7 | +6.18 | +83.18 | 0 | 0 | '24/01/23 | 56 | +3.4 | +6.46 | 1,835 | 10,069 | 517 | 28.2 | 2,802 | 27.8 | 2,852 | 28.3 | +49.86 | +964.4 | 6 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 52.6 | +0.4 | +0.77 | 744 | 3,890 | 83 | 11.2 | 432.4 | 11.1 | 434.6 | 11.2 | +2.26 | +272.3 | 1 | 0.13 | '24/01/19 | 52.2 | +0.3 | +0.58 | 1,406 | 7,345 | 300 | 21.3 | 1,568 | 21.3 | 1,569 | 21.4 | +1.63 | +54.33 | 2 | 0.14 | '24/01/18 | 51.9 | +1.1 | +2.17 | 1,579 | 8,155 | 307 | 19.4 | 1,584 | 19.4 | 1,587 | 19.5 | +2.95 | +96.09 | 0 | 0 | '24/01/17 | 50.8 | +0.7 | +1.4 | 1,243 | 6,284 | 259 | 20.8 | 1,309 | 20.8 | 1,307 | 20.8 | -1.67 | -64.48 | 0 | 0 | '24/01/16 | 50.1 | +0.8 | +1.62 | 1,320 | 6,519 | 406 | 30.8 | 2,000 | 30.7 | 2,008 | 30.8 | +7.31 | +180 | 1 | 0.08 | '24/01/15 | 49.3 | +2.8 | +6.02 | 1,266 | 6,190 | 360 | 28.4 | 1,759 | 28.4 | 1,763 | 28.5 | +4.08 | +113.2 | 0 | 0 | '24/01/12 | 46.5 | +0.9 | +1.97 | 953.8 | 4,438 | 145 | 15.2 | 673.2 | 15.2 | 673.9 | 15.2 | +0.66 | +45.17 | 0 | 0 | '24/01/11 | 45.6 | +0.85 | +1.9 | 991.6 | 4,508 | 261 | 26.3 | 1,186 | 26.3 | 1,186 | 26.3 | +0.16 | +5.939 | 0 | 0 | '24/01/10 | 44.75 | +0.5 | +1.13 | 408.9 | 1,822 | 89 | 21.8 | 396 | 21.7 | 396.6 | 21.8 | +0.57 | +64.61 | 0 | 0 | '24/01/09 | 44.25 | -0.6 | -1.34 | 730.8 | 3,269 | 209 | 28.6 | 935.3 | 28.6 | 939.6 | 28.7 | +4.29 | +205.3 | 0 | 0 | '24/01/08 | 44.85 | +0.6 | +1.36 | 875.8 | 3,909 | 237 | 27.1 | 1,054 | 27 | 1,059 | 27.1 | +4.91 | +207.2 | 0 | 0 | '24/01/05 | 44.25 | +0.75 | +1.72 | 1,323 | 5,851 | 346 | 26.2 | 1,523 | 26 | 1,531 | 26.2 | +7.65 | +221.1 | 0 | 0 | '24/01/04 | 43.5 | +1.6 | +3.82 | 966.2 | 4,177 | 222 | 23 | 954.4 | 22.8 | 964 | 23.1 | +9.62 | +433.3 | 0 | 0 | '24/01/03 | 41.9 | +0.1 | +0.24 | 273.4 | 1,140 | 37 | 13.5 | 154 | 13.5 | 154 | 13.5 | +0.04 | +9.459 | 0 | 0 | '24/01/02 | 41.8 | +0.75 | +1.83 | 293.6 | 1,219 | 33 | 11.2 | 136.5 | 11.2 | 136.8 | 11.2 | +0.38 | +115.2 | 0 | 0 | '23/12/29 | 41.05 | +0.7 | +1.73 | 418.8 | 1,719 | 141 | 33.7 | 578.8 | 33.7 | 579.4 | 33.7 | +0.68 | +48.23 | 0 | 0 | '23/12/28 | 40.35 | -1 | -2.42 | 416.3 | 1,695 | 82 | 19.7 | 333.4 | 19.7 | 334.4 | 19.7 | +0.91 | +111 | 2 | 0.48 | '23/12/27 | 41.35 | +2.65 | +6.85 | 830.6 | 3,366 | 181 | 21.8 | 726.4 | 21.6 | 736.4 | 21.9 | +9.96 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 38.7 | +0.45 | +1.18 | 221.6 | 860 | 50 | 22.6 | 194.6 | 22.6 | 193.8 | 22.5 | -0.76 | -152 | 0 | 0 | '23/12/25 | 38.25 | +1.1 | +2.96 | 266.8 | 1,012 | 15 | 5.62 | 56.24 | 5.56 | 56.74 | 5.61 | +0.49 | +326.7 | 0 | 0 | '23/12/22 | 37.15 | 0 | 0 | 32.22 | 119.7 | 4 | 12.4 | 14.83 | 12.4 | 14.87 | 12.4 | +0.04 | +100 | 0 | 0 | '23/12/21 | 37.15 | +0.1 | +0.27 | 105.3 | 390 | 19 | 18 | 70.18 | 18 | 70.68 | 18.1 | +0.5 | +260.5 | 0 | 0 | '23/12/20 | 37.05 | -0.1 | -0.27 | 57.42 | 212.7 | 1 | 1.74 | 3.71 | 1.74 | 3.7 | 1.74 | 0 | -50 | 0 | 0 | '23/12/19 | 37.15 | 0 | 0 | 239.4 | 891.3 | 28 | 11.7 | 104.7 | 11.7 | 106.2 | 11.9 | +1.48 | +526.8 | 0 | 0 | '23/12/18 | 37.15 | +0.05 | +0.13 | 54.21 | 201.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 37.1 | -0.25 | -0.67 | 75 | 279.2 | 12 | 16 | 44.72 | 16 | 44.7 | 16 | -0.02 | -12.5 | 0 | 0 | '23/12/14 | 37.35 | -0.05 | -0.13 | 199.9 | 745.5 | 33 | 16.5 | 123.1 | 16.5 | 123.2 | 16.5 | +0.1 | +31.82 | 0 | 0 | '23/12/13 | 37.4 | +0.25 | +0.67 | 79.58 | 297.3 | 4 | 5.03 | 14.88 | 5.01 | 14.96 | 5.03 | +0.08 | +200 | 0 | 0 | '23/12/12 | 37.15 | -0.1 | -0.27 | 133.4 | 498.7 | 14 | 10.5 | 52.3 | 10.5 | 52.44 | 10.5 | +0.13 | +96.43 | 0 | 0 | '23/12/11 | 37.25 | -0.1 | -0.27 | 269.1 | 1,003 | 13 | 4.83 | 48.56 | 4.84 | 48.48 | 4.83 | -0.09 | -69.23 | 0 | 0 | '23/12/08 | 37.35 | -0.35 | -0.93 | 153.1 | 574.6 | 21 | 13.7 | 78.7 | 13.7 | 78.95 | 13.7 | +0.24 | +116.7 | 0 | 0 | '23/12/07 | 37.7 | -0.9 | -2.33 | 313.5 | 1,190 | 45 | 14.4 | 170.8 | 14.4 | 170.8 | 14.4 | +0.01 | +2.222 | 0 | 0 | '23/12/06 | 38.6 | +0.35 | +0.92 | 590.7 | 2,295 | 116 | 19.6 | 451 | 19.7 | 450.6 | 19.6 | -0.42 | -36.64 | 0 | 0 | '23/12/05 | 38.25 | +0.75 | +2 | 476.8 | 1,799 | 48 | 10.1 | 180.5 | 10 | 181.4 | 10.1 | +0.84 | +176 | 0 | 0 | '23/12/04 | 37.5 | +0.35 | +0.94 | 409.1 | 1,539 | 62 | 15.2 | 233.5 | 15.2 | 233.1 | 15.1 | -0.38 | -62.1 | 0 | 0 | '23/12/01 | 37.15 | +0.05 | +0.13 | 297.8 | 1,108 | 30 | 10.1 | 112.1 | 10.1 | 111.4 | 10.1 | -0.76 | -251.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 37.1 | +0.65 | +1.78 | 368.6 | 1,358 | 62 | 16.8 | 229.4 | 16.9 | 228.7 | 16.8 | -0.67 | -108.1 | 0 | 0 | '23/11/29 | 36.45 | -0.05 | -0.14 | 150 | 548.5 | 35 | 23.3 | 127.6 | 23.3 | 128.3 | 23.4 | +0.78 | +222.9 | 0 | 0 | '23/11/28 | 36.5 | +0.4 | +1.11 | 231 | 841.5 | 75 | 32.5 | 272.7 | 32.4 | 274.5 | 32.6 | +1.83 | +244 | 0 | 0 | '23/11/27 | 36.1 | -0.8 | -2.17 | 268.6 | 972.7 | 52 | 19.4 | 187.3 | 19.3 | 187.5 | 19.3 | +0.2 | +37.5 | 0 | 0 | '23/11/24 | 36.9 | -0.2 | -0.54 | 319 | 1,180 | 60 | 18.8 | 221.6 | 18.8 | 222.4 | 18.8 | +0.78 | +129.2 | 0 | 0 | '23/11/23 | 37.1 | +1.75 | +4.95 | 894.3 | 3,318 | 310 | 34.7 | 1,147 | 34.6 | 1,154 | 34.8 | +6.62 | +213.4 | 0 | 0 | '23/11/22 | 35.35 | -0.05 | -0.14 | 230.3 | 807.8 | 37 | 16.1 | 129.7 | 16.1 | 129.9 | 16.1 | +0.21 | +56.76 | 0 | 0 | '23/11/21 | 35.4 | -0.6 | -1.67 | 1,144 | 4,139 | 366 | 32 | 1,327 | 32.1 | 1,322 | 31.9 | -4.82 | -131.7 | 2 | 0.17 | '23/11/20 | 36 | +3.25 | +9.92 | 1,486 | 5,267 | 464 | 31.2 | 1,640 | 31.1 | 1,650 | 31.3 | +10.65 | +229.5 | 11 | 0.74 | '23/11/17 | 32.75 | +0.25 | +0.77 | 79.2 | 258.3 | 4 | 5.05 | 13.03 | 5.04 | 13.06 | 5.06 | +0.03 | +75 | 0 | 0 | '23/11/16 | 32.5 | +0.2 | +0.62 | 282.6 | 918.7 | 24 | 8.49 | 77.97 | 8.49 | 77.96 | 8.49 | -0.01 | -4.167 | 5 | 1.77 | '23/11/15 | 32.3 | +0.25 | +0.78 | 143.7 | 463.2 | 15 | 10.4 | 48.2 | 10.4 | 48.4 | 10.4 | +0.2 | +133.3 | 0 | 0 | '23/11/14 | 32.05 | -0.05 | -0.16 | 91 | 291.9 | 1 | 1.1 | 3.21 | 1.1 | 3.21 | 1.1 | 0 | 0 | 0 | 0 | '23/11/13 | 32.1 | -0.05 | -0.16 | 125.8 | 404.8 | 1 | 0.8 | 3.22 | 0.79 | 3.23 | 0.8 | +0.02 | +150 | 1 | 0.8 | '23/11/10 | 32.15 | +0.3 | +0.94 | 159 | 510.4 | 3 | 1.89 | 9.63 | 1.89 | 9.63 | 1.89 | 0 | 0 | 5 | 3.14 | '23/11/09 | 31.85 | -0.15 | -0.47 | 122.2 | 389.6 | 4 | 3.27 | 12.76 | 3.27 | 12.74 | 3.27 | -0.02 | -37.5 | 0 | 0 | '23/11/08 | 32 | -0.05 | -0.16 | 62.47 | 200.2 | 6 | 9.6 | 19.25 | 9.61 | 19.23 | 9.6 | -0.02 | -41.67 | 0 | 0 | '23/11/07 | 32.05 | +1.15 | +3.72 | 458.2 | 1,467 | 118 | 25.8 | 378.7 | 25.8 | 379.3 | 25.9 | +0.62 | +52.54 | 10 | 2.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 30.9 | +0.6 | +1.98 | 104.1 | 318 | 6 | 5.76 | 18.21 | 5.73 | 18.4 | 5.79 | +0.19 | +316.7 | 0 | 0 | '23/11/03 | 30.3 | +0.2 | +0.66 | 56 | 169.1 | 2 | 3.57 | 6.06 | 3.58 | 6.06 | 3.58 | 0 | 0 | 0 | 0 | '23/11/02 | 30.1 | +0.1 | +0.33 | 56.1 | 169.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 30 | -0.05 | -0.17 | 3 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 30.05 | -0.3 | -0.99 | 43.09 | 129.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 30.35 | +0.25 | +0.83 | 33 | 99.69 | 1 | 3.03 | 3.01 | 3.02 | 3.04 | 3.04 | +0.02 | +250 | 0 | 0 | '23/10/27 | 30.1 | +0.05 | +0.17 | 25.01 | 75.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 30.05 | -0.1 | -0.33 | 7.13 | 21.36 | 1 | 14 | 3 | 14 | 3.02 | 14.1 | +0.02 | +150 | 0 | 0 | '23/10/25 | 30.15 | +0.15 | +0.5 | 35 | 105 | 3 | 8.57 | 8.95 | 8.52 | 9.04 | 8.61 | +0.1 | +316.7 | 0 | 0 | '23/10/24 | 30 | +0.4 | +1.35 | 26.13 | 77.69 | 4 | 15.3 | 11.82 | 15.2 | 12 | 15.4 | +0.18 | +437.5 | 0 | 0 | '23/10/23 | 29.6 | -0.35 | -1.17 | 91.03 | 270.6 | 2 | 2.2 | 5.94 | 2.19 | 5.98 | 2.21 | +0.04 | +225 | 0 | 0 | '23/10/20 | 29.95 | -0.1 | -0.33 | 86.1 | 255.8 | 6 | 6.97 | 17.79 | 6.96 | 17.97 | 7.03 | +0.18 | +300 | 0 | 0 | '23/10/19 | 30.05 | -0.1 | -0.33 | 42 | 126.2 | 1 | 2.38 | 3 | 2.38 | 3.02 | 2.39 | +0.02 | +150 | 0 | 0 | '23/10/18 | 30.15 | -0.45 | -1.47 | 41 | 124.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 30.6 | +0.05 | +0.16 | 43 | 131.7 | 2 | 4.65 | 6.13 | 4.66 | 6.12 | 4.65 | -0.01 | -50 | 0 | 0 | '23/10/16 | 30.55 | -0.25 | -0.81 | 37 | 113.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 30.8 | -0.05 | -0.16 | 47 | 144.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 30.85 | +0.1 | +0.33 | 60.1 | 184.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 30.75 | +0.15 | +0.49 | 48 | 147.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 30.6 | -0.8 | -2.55 | 204 | 628.6 | 10 | 4.9 | 30.94 | 4.92 | 30.81 | 4.9 | -0.12 | -125 | 0 | 0 | '23/10/05 | 31.4 | -0.05 | -0.16 | 118.3 | 368.1 | 25 | 21.1 | 77.19 | 21 | 78.26 | 21.3 | +1.06 | +426 | 0 | 0 | '23/10/04 | 31.45 | -0.05 | -0.16 | 30 | 93.02 | 3 | 10 | 9.18 | 9.86 | 9.38 | 10.1 | +0.2 | +666.7 | 0 | 0 | '23/10/03 | 31.5 | +0.1 | +0.32 | 18.12 | 56.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 31.4 | +0.2 | +0.64 | 42.16 | 132.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 31.2 | -0.4 | -1.27 | 99 | 311.3 | 1 | 1.01 | 3.14 | 1.01 | 3.16 | 1.02 | +0.02 | +150 | 0 | 0 | '23/09/27 | 31.6 | -0.1 | -0.32 | 111.1 | 350.4 | 1 | 0.9 | 3.15 | 0.9 | 3.16 | 0.9 | +0.01 | +100 | 0 | 0 | '23/09/26 | 31.7 | -0.15 | -0.47 | 50.05 | 157.9 | 2 | 4 | 6.32 | 4 | 6.33 | 4.01 | 0 | +25 | 0 | 0 | '23/09/25 | 31.85 | +0.25 | +0.79 | 23.01 | 73.14 | 2 | 8.69 | 6.34 | 8.66 | 6.38 | 8.72 | +0.04 | +200 | 0 | 0 | '23/09/22 | 31.6 | -0.15 | -0.47 | 42.03 | 132.3 | 1 | 2.38 | 3.16 | 2.38 | 3.16 | 2.39 | +0.01 | +100 | 0 | 0 | '23/09/21 | 31.75 | -0.4 | -1.24 | 43 | 136.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 32.15 | -0.2 | -0.62 | 32.1 | 103.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 32.35 | -0.25 | -0.77 | 89.11 | 288.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 32.6 | -0.1 | -0.31 | 69 | 224.1 | 3 | 4.35 | 9.74 | 4.34 | 9.74 | 4.35 | 0 | +16.67 | 0 | 0 | '23/09/15 | 32.7 | +0.2 | +0.62 | 102.4 | 333.3 | 3 | 2.93 | 9.78 | 2.93 | 9.8 | 2.94 | +0.02 | +66.67 | 0 | 0 | '23/09/14 | 32.5 | -0.05 | -0.15 | 89.6 | 290.8 | 3 | 3.35 | 9.76 | 3.36 | 9.76 | 3.35 | -0.01 | -33.33 | 0 | 0 | '23/09/13 | 32.55 | -0.25 | -0.76 | 362.8 | 1,194 | 88 | 24.3 | 290.5 | 24.3 | 289.2 | 24.2 | -1.26 | -143.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 32.8 | +0.85 | +2.66 | 391.1 | 1,276 | 25 | 6.39 | 81.36 | 6.38 | 81.72 | 6.41 | +0.36 | +144 | 0 | 0 | '23/09/11 | 31.95 | +0.25 | +0.79 | 313 | 1,004 | 18 | 5.75 | 57.55 | 5.73 | 57.89 | 5.76 | +0.34 | +188.9 | 0 | 0 | '23/09/08 | 31.7 | -0.2 | -0.63 | 136 | 429.3 | 3 | 2.21 | 9.44 | 2.2 | 9.49 | 2.21 | +0.06 | +200 | 0 | 0 | '23/09/07 | 31.9 | 0 | 0 | 111.1 | 353.8 | 37 | 33.3 | 117.4 | 33.2 | 117.9 | 33.3 | +0.5 | +135.1 | 0 | 0 | '23/09/06 | 31.9 | +0.85 | +2.74 | 322.2 | 1,043 | 100 | 31 | 323.9 | 31.1 | 324.2 | 31.1 | +0.3 | +30 | 0 | 0 | '23/09/05 | 31.05 | +0.55 | +1.8 | 52 | 161.3 | 1 | 1.92 | 3.1 | 1.92 | 3.12 | 1.93 | +0.02 | +150 | 0 | 0 | '23/09/04 | 30.5 | +0.15 | +0.49 | 62.21 | 190.8 | 35 | 56.3 | 107.1 | 56.2 | 107.4 | 56.3 | +0.28 | +81.43 | 0 | 0 | '23/09/01 | 30.35 | +0.1 | +0.33 | 19 | 57.96 | 1 | 5.26 | 3.04 | 5.24 | 3.06 | 5.27 | +0.02 | +200 | 0 | 0 | '23/08/31 | 30.25 | +0.2 | +0.67 | 17.07 | 51.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 30.05 | 0 | 0 | 29 | 87.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 30.05 | 0 | 0 | 15.22 | 45.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 30.05 | 0 | 0 | 0.29 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 30.05 | -0.1 | -0.33 | 9.02 | 27.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 30.15 | +0.25 | +0.84 | 29 | 86.94 | 1 | 3.45 | 2.99 | 3.44 | 3.02 | 3.47 | +0.02 | +250 | 0 | 0 | '23/08/23 | 29.9 | +0.2 | +0.67 | 2.1 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 29.7 | +0.2 | +0.68 | 43 | 127.3 | 13 | 30.2 | 38.48 | 30.2 | 38.56 | 30.3 | +0.08 | +65.38 | 0 | 0 | '23/08/21 | 29.5 | -0.4 | -1.34 | 106.3 | 313.4 | 9 | 8.47 | 26.48 | 8.45 | 26.68 | 8.51 | +0.21 | +233.3 | 0 | 0 | '23/08/18 | 29.9 | -0.25 | -0.83 | 57.32 | 172.2 | 2 | 3.49 | 6 | 3.48 | 6.02 | 3.5 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 30.15 | -0.15 | -0.5 | 24 | 72.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 30.3 | +0.25 | +0.83 | 79 | 237.7 | 9 | 11.4 | 27.08 | 11.4 | 27.18 | 11.4 | +0.1 | +105.6 | 0 | 0 | '23/08/15 | 30.05 | 0 | 0 | 78.03 | 234.3 | 1 | 1.28 | 3 | 1.28 | 3.01 | 1.28 | 0 | +50 | 0 | 0 | '23/08/14 | 30.05 | -0.45 | -1.48 | 89 | 268.5 | 2 | 2.25 | 6.03 | 2.25 | 6.03 | 2.25 | 0 | 0 | 0 | 0 | '23/08/11 | 30.5 | -0.25 | -0.81 | 59 | 180.7 | 2 | 3.39 | 6.13 | 3.39 | 6.14 | 3.4 | +0.01 | +50 | 0 | 0 | '23/08/10 | 30.75 | -0.3 | -0.97 | 36 | 110.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 31.05 | +0.1 | +0.32 | 74 | 229.5 | 12 | 16.2 | 37.25 | 16.2 | 37.34 | 16.3 | +0.09 | +75 | 0 | 0 | '23/08/08 | 30.95 | -0.1 | -0.32 | 31.01 | 96.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 31.05 | -0.2 | -0.64 | 57 | 177.1 | 1 | 1.75 | 3.1 | 1.75 | 3.1 | 1.75 | 0 | 0 | 0 | 0 | '23/08/04 | 31.25 | +0.15 | +0.48 | 33 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 31.1 | -0.5 | -1.58 | 90.06 | 281.5 | 4 | 4.44 | 12.47 | 4.43 | 12.54 | 4.45 | +0.07 | +175 | 0 | 0 | '23/08/01 | 31.6 | -0.05 | -0.16 | 53.06 | 167.7 | 5 | 9.42 | 15.8 | 9.42 | 15.8 | 9.42 | 0 | +10 | 0 | 0 | '23/07/31 | 31.65 | -0.05 | -0.16 | 83.13 | 263 | 10 | 12 | 31.82 | 12.1 | 31.63 | 12 | -0.19 | -190 | 0 | 0 | '23/07/28 | 31.7 | -0.15 | -0.47 | 59.24 | 188.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 31.85 | -0.05 | -0.16 | 81 | 258.1 | 9 | 11.1 | 28.7 | 11.1 | 28.64 | 11.1 | -0.06 | -72.22 | 0 | 0 | '23/07/26 | 31.9 | -0.3 | -0.93 | 216.2 | 691.5 | 30 | 13.9 | 96.1 | 13.9 | 96.26 | 13.9 | +0.16 | +53.33 | 0 | 0 | '23/07/25 | 32.2 | -0.05 | -0.16 | 91.6 | 295.1 | 18 | 19.7 | 58.06 | 19.7 | 58.14 | 19.7 | +0.08 | +44.44 | 0 | 0 | '23/07/24 | 32.25 | +0.05 | +0.16 | 98.06 | 317 | 5 | 5.1 | 16.2 | 5.11 | 16.17 | 5.1 | -0.03 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 32.2 | -0.25 | -0.77 | 102.4 | 329.9 | 27 | 26.4 | 86.95 | 26.4 | 87.09 | 26.4 | +0.14 | +51.85 | 0 | 0 | '23/07/20 | 32.45 | +0.2 | +0.62 | 97.17 | 315.4 | 16 | 16.5 | 51.76 | 16.4 | 52.1 | 16.5 | +0.34 | +215.6 | 0 | 0 | '23/07/19 | 32.25 | -0.4 | -1.23 | 170.2 | 550.5 | 46 | 27 | 148.4 | 26.9 | 148.8 | 27 | +0.49 | +106.5 | 4 | 2.35 | '23/07/18 | 32.65 | +0.55 | +1.71 | 241.2 | 781.3 | 33 | 13.7 | 106.5 | 13.6 | 107.1 | 13.7 | +0.68 | +206.1 | 0 | 0 | '23/07/17 | 32.1 | +0.05 | +0.16 | 101 | 325.2 | 23 | 22.8 | 74.14 | 22.8 | 74.12 | 22.8 | -0.02 | -6.522 | 0 | 0 | '23/07/14 | 32.05 | +0.1 | +0.31 | 139.2 | 446.1 | 26 | 18.7 | 82.94 | 18.6 | 83.02 | 18.6 | +0.07 | +26.92 | 0 | 0 | '23/07/13 | 31.95 | +0.1 | +0.31 | 157 | 502.8 | 23 | 14.6 | 73.76 | 14.7 | 74.02 | 14.7 | +0.26 | +110.9 | 0 | 0 | '23/07/12 | 31.85 | -0.25 | -0.78 | 100 | 318.5 | 45 | 45 | 143.3 | 45 | 143.6 | 45.1 | +0.3 | +67.78 | 0 | 0 | '23/07/11 | 32.1 | -0.05 | -0.16 | 90.52 | 291.5 | 10 | 11 | 32.12 | 11 | 32.47 | 11.1 | +0.35 | +350 | 0 | 0 | '23/07/10 | 32.15 | +0.15 | +0.47 | 181.1 | 586.9 | 6 | 3.31 | 19.38 | 3.3 | 19.55 | 3.33 | +0.17 | +283.3 | 0 | 0 | '23/07/07 | 32 | -0.25 | -0.78 | 180.2 | 580.4 | 47 | 26.1 | 151.6 | 26.1 | 151.7 | 26.1 | +0.06 | +13.83 | 0 | 0 | '23/07/06 | 32.25 | +1.25 | +4.03 | 555.6 | 1,808 | 153 | 27.5 | 497.3 | 27.5 | 498.9 | 27.6 | +1.64 | +107.2 | 0 | 0 | '23/07/05 | 31 | +0.55 | +1.81 | 40.03 | 123.5 | 4 | 9.99 | 12.22 | 9.89 | 12.34 | 9.99 | +0.12 | +312.5 | 0 | 0 | '23/07/04 | 30.45 | -0.3 | -0.98 | 43 | 131 | 3 | 6.98 | 9.12 | 6.96 | 9.2 | 7.02 | +0.08 | +250 | 0 | 0 | '23/07/03 | 30.75 | +0.35 | +1.15 | 163.1 | 496.3 | 9 | 5.52 | 27.45 | 5.53 | 27.86 | 5.61 | +0.4 | +450 | 0 | 0 | '23/06/30 | 30.4 | -0.15 | -0.49 | 20 | 60.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 30.55 | -0.35 | -1.13 | 51.02 | 155.8 | 4 | 7.84 | 12.18 | 7.81 | 12.29 | 7.89 | +0.11 | +287.5 | 0 | 0 | '23/06/28 | 30.9 | +0.5 | +1.64 | 10 | 30.85 | 2 | 20 | 6.14 | 19.9 | 6.19 | 20.1 | +0.04 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 30.4 | -0.3 | -0.98 | 88.32 | 270 | 29 | 32.8 | 88.31 | 32.7 | 88.9 | 32.9 | +0.6 | +205.2 | 0 | 0 | '23/06/26 | 30.7 | -0.45 | -1.44 | 74.16 | 228.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 31.15 | +0.25 | +0.81 | 65.77 | 204.1 | 7 | 10.6 | 21.64 | 10.6 | 21.93 | 10.7 | +0.28 | +407.1 | 0 | 0 | '23/06/20 | 30.9 | -0.1 | -0.32 | 31 | 96.18 | 2 | 6.45 | 6.2 | 6.44 | 6.24 | 6.49 | +0.05 | +250 | 0 | 0 | '23/06/19 | 31 | -0.1 | -0.32 | 84.17 | 261.4 | 14 | 16.6 | 43.42 | 16.6 | 43.67 | 16.7 | +0.25 | +178.6 | 0 | 0 | '23/06/16 | 31.1 | -0.2 | -0.64 | 27.36 | 85.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 31.3 | +0.3 | +0.97 | 41.07 | 128.4 | 2 | 4.87 | 6.21 | 4.84 | 6.28 | 4.9 | +0.08 | +375 | 0 | 0 | '23/06/14 | 31 | +0.05 | +0.16 | 49.11 | 152 | 2 | 4.07 | 6.16 | 4.05 | 6.21 | 4.09 | +0.05 | +250 | 0 | 0 | '23/06/13 | 30.95 | +0.05 | +0.16 | 66.34 | 205.4 | 1 | 1.51 | 3.09 | 1.5 | 3.1 | 1.51 | 0 | +50 | 0 | 0 | '23/06/12 | 30.9 | +0.1 | +0.32 | 73.16 | 225.3 | 4 | 5.47 | 12.32 | 5.47 | 12.38 | 5.49 | +0.06 | +150 | 0 | 0 | '23/06/09 | 32.3 | +0.4 | +1.25 | 138 | 442 | 3 | 2.17 | 9.61 | 2.17 | 9.66 | 2.19 | +0.06 | +183.3 | 0 | 0 | '23/06/08 | 31.9 | -0.35 | -1.09 | 146 | 466.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 32.25 | +0.2 | +0.62 | 164 | 530.5 | 8 | 4.88 | 25.98 | 4.9 | 25.85 | 4.87 | -0.13 | -156.3 | 0 | 0 | '23/06/06 | 32.05 | -0.6 | -1.84 | 63.32 | 203.3 | 5 | 7.9 | 16.13 | 7.93 | 16.18 | 7.96 | +0.05 | +100 | 0 | 0 | '23/06/05 | 32.65 | +0.45 | +1.4 | 179.2 | 585.6 | 13 | 7.25 | 42.57 | 7.27 | 42.5 | 7.26 | -0.07 | -53.85 | 0 | 0 | '23/06/02 | 32.2 | +0.1 | +0.31 | 157 | 505.5 | 6 | 3.82 | 19.28 | 3.81 | 19.32 | 3.82 | +0.04 | +66.67 | 0 | 0 | '23/06/01 | 32.1 | +0.1 | +0.31 | 73.73 | 235.6 | 2 | 2.71 | 6.38 | 2.71 | 6.42 | 2.73 | +0.04 | +175 | 0 | 0 | '23/05/31 | 32 | +0.3 | +0.95 | 45.96 | 146.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 31.7 | -0.05 | -0.16 | 107.4 | 341.2 | 14 | 13 | 44.7 | 13.1 | 44.48 | 13 | -0.22 | -160.7 | 0 | 0 | '23/05/29 | 31.75 | -0.1 | -0.31 | 129.1 | 410.9 | 7 | 5.42 | 22.3 | 5.43 | 22.28 | 5.42 | -0.02 | -21.43 | 0 | 0 | '23/05/26 | 31.85 | -0.45 | -1.39 | 97.92 | 316.7 | 17 | 17.4 | 55.28 | 17.5 | 54.84 | 17.3 | -0.44 | -261.8 | 0 | 0 | '23/05/25 | 32.3 | +0.8 | +2.54 | 297.3 | 968.6 | 89 | 29.9 | 289.3 | 29.9 | 290.4 | 30 | +1.06 | +119.7 | 0 | 0 | '23/05/24 | 31.5 | +0.1 | +0.32 | 28.9 | 91.3 | 3 | 10.4 | 9.43 | 10.3 | 9.56 | 10.5 | +0.14 | +450 | 0 | 0 | '23/05/23 | 31.4 | +0.4 | +1.29 | 50 | 156.1 | 6 | 12 | 18.72 | 12 | 18.82 | 12.1 | +0.1 | +158.3 | 0 | 0 | '23/05/22 | 31 | +0.3 | +0.98 | 57 | 176.9 | 2 | 3.51 | 6.21 | 3.51 | 6.24 | 3.53 | +0.04 | +175 | 0 | 0 | '23/05/19 | 30.7 | -0.15 | -0.49 | 17.05 | 52.63 | 1 | 5.87 | 3.09 | 5.87 | 3.12 | 5.92 | +0.02 | +250 | 0 | 0 | '23/05/18 | 30.85 | +0.15 | +0.49 | 64.2 | 197.9 | 5 | 7.79 | 15.4 | 7.78 | 15.46 | 7.81 | +0.06 | +120 | 0 | 0 | '23/05/17 | 30.7 | 0 | 0 | 34.06 | 103.8 | 11 | 32.3 | 33.34 | 32.1 | 33.71 | 32.5 | +0.37 | +336.4 | 0 | 0 | '23/05/16 | 30.7 | -0.05 | -0.16 | 163.1 | 501.2 | 8 | 4.91 | 24.62 | 4.91 | 24.58 | 4.9 | -0.03 | -37.5 | 0 | 0 | '23/05/15 | 30.75 | -0.25 | -0.81 | 37.04 | 114.7 | 2 | 5.4 | 6.18 | 5.38 | 6.2 | 5.41 | +0.02 | +125 | 0 | 0 | '23/05/12 | 31 | +0.75 | +2.48 | 38.04 | 116.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 30.25 | -0.15 | -0.49 | 68.2 | 205.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 30.4 | -0.2 | -0.65 | 24.02 | 73.25 | 3 | 12.5 | 9.22 | 12.6 | 9.19 | 12.5 | -0.04 | -116.7 | 0 | 0 | '23/05/09 | 30.6 | -0.15 | -0.49 | 73.14 | 223.3 | 1 | 1.37 | 3.06 | 1.37 | 3.06 | 1.37 | +0.01 | +100 | 0 | 0 | '23/05/08 | 30.75 | -0.3 | -0.97 | 17.07 | 52.64 | 2 | 11.7 | 6.16 | 11.7 | 6.14 | 11.7 | -0.02 | -75 | 0 | 0 | '23/05/05 | 31.05 | +0.05 | +0.16 | 17.16 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 31 | 0 | 0 | 60 | 186.5 | 3 | 5 | 9.34 | 5 | 9.3 | 4.99 | -0.04 | -116.7 | 0 | 0 | '23/05/03 | 31 | -0.1 | -0.32 | 3.02 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 31.1 | +0.3 | +0.97 | 50 | 155.3 | 2 | 4 | 6.23 | 4.01 | 6.23 | 4.01 | 0 | 0 | 0 | 0 | '23/04/28 | 30.8 | +0.15 | +0.49 | 22 | 67.82 | 2 | 9.09 | 6.18 | 9.1 | 6.18 | 9.11 | 0 | +25 | 0 | 0 | '23/04/27 | 30.65 | +0.3 | +0.99 | 30 | 91.92 | 2 | 6.67 | 6.14 | 6.68 | 6.13 | 6.67 | -0.01 | -50 | 0 | 0 | '23/04/26 | 30.35 | +0.35 | +1.17 | 42.09 | 127.2 | 3 | 7.13 | 9.05 | 7.12 | 9.1 | 7.16 | +0.06 | +183.3 | 0 | 0 | '23/04/25 | 30 | -0.45 | -1.48 | 179 | 538.9 | 8 | 4.47 | 24.04 | 4.46 | 24.01 | 4.46 | -0.03 | -31.25 | 0 | 0 | '23/04/24 | 30.45 | +0.05 | +0.16 | 66.05 | 200.9 | 5 | 7.57 | 15.19 | 7.56 | 15.31 | 7.62 | +0.12 | +240 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|