| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.1 | 0 | 0% | 2% | 55.4 | 56.2 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 546 | 3,029萬 | 448 | 1.2張/筆 | 55.46元 | 1.26 | 15.52 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 3,429萬 | 1,119 | 0.6張/筆 | 55.52元 | -1.2 (-2.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 55.1 | 0 | 0 | 546.2 | 3,029 | 97 | 17.8 | 537.5 | 17.7 | 539.2 | 17.8 | +1.73 | +178.4 | 0 | 0 | '24/04/25 | 55.1 | -1.2 | -2.13 | 617.5 | 3,429 | 124 | 20.1 | 689.2 | 20.1 | 689.5 | 20.1 | +0.3 | +24.19 | 0 | 0 | '24/04/24 | 56.3 | +2.3 | +4.26 | 1,316 | 7,331 | 390 | 29.6 | 2,166 | 29.6 | 2,182 | 29.8 | +15.13 | +387.9 | 0 | 0 | '24/04/23 | 54 | +0.3 | +0.56 | 758.3 | 4,095 | 242 | 31.9 | 1,303 | 31.8 | 1,310 | 32 | +6.7 | +276.9 | 0 | 0 | '24/04/22 | 53.7 | -0.4 | -0.74 | 695.4 | 3,747 | 147 | 21.1 | 793.1 | 21.2 | 795.3 | 21.2 | +2.27 | +154.4 | 0 | 0 | '24/04/19 | 54.1 | -1.5 | -2.7 | 1,825 | 9,895 | 247 | 13.5 | 1,336 | 13.5 | 1,335 | 13.5 | -0.83 | -33.6 | 5 | 0.27 | '24/04/18 | 55.6 | -0.5 | -0.89 | 1,053 | 5,887 | 123 | 11.7 | 689.3 | 11.7 | 687.6 | 11.7 | -1.72 | -139.8 | 0 | 0 | '24/04/17 | 56.1 | +0.1 | +0.18 | 846.8 | 4,790 | 77 | 9.09 | 436.5 | 9.11 | 435.5 | 9.09 | -0.99 | -128.6 | 0 | 0 | '24/04/16 | 56 | -3 | -5.08 | 2,182 | 12,394 | 295 | 13.5 | 1,685 | 13.6 | 1,674 | 13.5 | -10.62 | -360 | 0 | 0 | '24/04/15 | 59 | -2.4 | -3.91 | 1,543 | 9,260 | 235 | 15.2 | 1,414 | 15.3 | 1,404 | 15.2 | -10.93 | -465.1 | 0 | 0 | '24/04/12 | 61.4 | +1.5 | +2.5 | 3,351 | 20,300 | 984 | 29.4 | 5,924 | 29.2 | 5,953 | 29.3 | +28.93 | +294 | 0 | 0 | '24/04/11 | 59.9 | +1.8 | +3.1 | 6,395 | 38,393 | 2,261 | 35.4 | 13,483 | 35.1 | 13,523 | 35.2 | +39.36 | +174.1 | 1 | 0.02 | '24/04/10 | 58.1 | +0.3 | +0.52 | 760.4 | 4,431 | 212 | 27.9 | 1,237 | 27.9 | 1,235 | 27.9 | -1.37 | -64.62 | 0 | 0 | '24/04/09 | 57.8 | -0.2 | -0.34 | 816.3 | 4,719 | 220 | 27 | 1,273 | 27 | 1,274 | 27 | +1.56 | +70.91 | 0 | 0 | '24/04/08 | 58 | -0.1 | -0.17 | 1,182 | 6,813 | 197 | 16.7 | 1,134 | 16.6 | 1,140 | 16.7 | +6.18 | +313.7 | 0 | 0 | '24/04/03 | 58.1 | -1.4 | -2.35 | 1,503 | 8,770 | 318 | 21.2 | 1,858 | 21.2 | 1,857 | 21.2 | -1.16 | -36.48 | 0 | 0 | '24/04/02 | 59.5 | +0.2 | +0.34 | 1,150 | 6,871 | 307 | 26.7 | 1,831 | 26.7 | 1,838 | 26.7 | +6.3 | +205.2 | 1 | 0.09 | '24/04/01 | 59.3 | -0.1 | -0.17 | 1,156 | 6,906 | 295 | 25.5 | 1,761 | 25.5 | 1,764 | 25.6 | +3.66 | +124.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 59.4 | -0.9 | -1.49 | 3,134 | 18,743 | 1,190 | 38 | 7,109 | 37.9 | 7,133 | 38.1 | +23.84 | +200.3 | 2 | 0.06 | '24/03/28 | 60.3 | +0.7 | +1.17 | 11,754 | 71,534 | 6,452 | 54.9 | 39,242 | 54.9 | 39,324 | 55 | +81.27 | +126 | 31 | 0.26 | '24/03/27 | 59.6 | +3.7 | +6.62 | 6,825 | 40,398 | 2,667 | 39.1 | 15,712 | 38.9 | 15,842 | 39.2 | +129.3 | +484.9 | 13 | 0.19 | '24/03/26 | 55.9 | -1.7 | -2.95 | 1,443 | 8,170 | 190 | 13.2 | 1,073 | 13.1 | 1,079 | 13.2 | +5.59 | +294.2 | 0 | 0 | '24/03/25 | 57.6 | -0.6 | -1.03 | 827.1 | 4,782 | 134 | 16.2 | 775.1 | 16.2 | 776.4 | 16.2 | +1.28 | +95.52 | 0 | 0 | '24/03/22 | 58.2 | +0.8 | +1.39 | 2,629 | 15,276 | 742 | 28.2 | 4,302 | 28.2 | 4,307 | 28.2 | +5.47 | +73.72 | 1 | 0.04 | '24/03/21 | 57.4 | +0.5 | +0.88 | 2,294 | 13,078 | 659 | 28.7 | 3,753 | 28.7 | 3,768 | 28.8 | +14.36 | +217.9 | 0 | 0 | '24/03/20 | 56.9 | -0.8 | -1.39 | 3,543 | 20,345 | 1,005 | 28.4 | 5,775 | 28.4 | 5,791 | 28.5 | +15.93 | +158.5 | 2 | 0.06 | '24/03/19 | 57.7 | -0.7 | -1.2 | 2,050 | 11,829 | 382 | 18.6 | 2,206 | 18.6 | 2,207 | 18.7 | +1.36 | +35.6 | 0 | 0 | '24/03/18 | 58.4 | -0.4 | -0.68 | 2,273 | 13,207 | 870 | 38.3 | 5,056 | 38.3 | 5,066 | 38.4 | +9.75 | +112.1 | 6 | 0.26 | '24/03/15 | 58.8 | +1.6 | +2.8 | 8,236 | 49,102 | 4,275 | 51.9 | 25,451 | 51.8 | 25,523 | 52 | +72.15 | +168.8 | 13 | 0.16 | '24/03/14 | 57.2 | -3.3 | -5.45 | 3,160 | 18,335 | 1,120 | 35.4 | 6,497 | 35.4 | 6,505 | 35.5 | +7.63 | +68.12 | 1 | 0.03 | '24/03/13 | 60.5 | +0.5 | +0.83 | 12,032 | 73,869 | 6,412 | 53.3 | 39,374 | 53.3 | 39,304 | 53.2 | -70.3 | -109.6 | 27 | 0.22 | '24/03/12 | 60 | +5.4 | +9.89 | 6,669 | 39,026 | 2,206 | 33.1 | 12,788 | 32.8 | 12,946 | 33.2 | +157.9 | +715.8 | 2 | 0.03 | '24/03/11 | 54.6 | +1.6 | +3.02 | 780.5 | 4,205 | 132 | 16.9 | 706 | 16.8 | 716.9 | 17.1 | +10.94 | +828.8 | 2 | 0.26 | '24/03/08 | 53 | -0.5 | -0.93 | 676.8 | 3,592 | 112 | 16.5 | 593.8 | 16.5 | 597.6 | 16.6 | +3.76 | +335.7 | 0 | 0 | '24/03/07 | 53.5 | -1.5 | -2.73 | 1,011 | 5,449 | 144 | 14.2 | 777.3 | 14.3 | 776.4 | 14.2 | -0.87 | -60.42 | 0 | 0 | '24/03/06 | 55 | -0.5 | -0.9 | 406.5 | 2,242 | 60 | 14.8 | 332 | 14.8 | 330.9 | 14.8 | -1.12 | -186.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 55.5 | +0.4 | +0.73 | 344.5 | 1,908 | 61 | 17.7 | 338.2 | 17.7 | 338.2 | 17.7 | +0.06 | +9.836 | 0 | 0 | '24/03/04 | 55.1 | +0.4 | +0.73 | 785.3 | 4,324 | 123 | 15.7 | 675.8 | 15.6 | 679.6 | 15.7 | +3.82 | +310.6 | 0 | 0 | '24/03/01 | 54.7 | -0.3 | -0.55 | 280.5 | 1,537 | 33 | 11.8 | 180.6 | 11.8 | 181 | 11.8 | +0.33 | +100 | 0 | 0 | '24/02/29 | 55 | 0 | 0 | 275.6 | 1,512 | 31 | 11.2 | 170.1 | 11.2 | 170.3 | 11.3 | +0.26 | +83.87 | 0 | 0 | '24/02/27 | 55 | -0.2 | -0.36 | 435.8 | 2,404 | 74 | 17 | 409 | 17 | 409.2 | 17 | +0.29 | +39.19 | 1 | 0.23 | '24/02/26 | 55.2 | -0.3 | -0.54 | 448.3 | 2,467 | 39 | 8.7 | 214.7 | 8.7 | 215.3 | 8.73 | +0.59 | +151.3 | 0 | 0 | '24/02/23 | 55.5 | -0.3 | -0.54 | 905.1 | 5,073 | 171 | 18.9 | 961.7 | 19 | 964.2 | 19 | +2.46 | +143.9 | 0 | 0 | '24/02/22 | 55.8 | +0.2 | +0.36 | 420.3 | 2,347 | 47 | 11.2 | 262.4 | 11.2 | 263.2 | 11.2 | +0.82 | +174.5 | 0 | 0 | '24/02/21 | 55.6 | +0.3 | +0.54 | 312 | 1,728 | 26 | 8.33 | 144 | 8.33 | 144.2 | 8.35 | +0.3 | +115.4 | 0 | 0 | '24/02/20 | 55.3 | -0.5 | -0.9 | 436.2 | 2,416 | 41 | 9.4 | 227 | 9.4 | 227.3 | 9.41 | +0.27 | +65.85 | 0 | 0 | '24/02/19 | 55.8 | +0.5 | +0.9 | 646.5 | 3,606 | 130 | 20.1 | 724.7 | 20.1 | 725 | 20.1 | +0.23 | +17.69 | 0 | 0 | '24/02/16 | 55.3 | +1.7 | +3.17 | 749.6 | 4,109 | 114 | 15.2 | 623.2 | 15.2 | 626 | 15.2 | +2.79 | +244.7 | 1 | 0.13 | '24/02/15 | 53.6 | -0.3 | -0.56 | 634.7 | 3,383 | 103 | 16.2 | 547.4 | 16.2 | 551 | 16.3 | +3.63 | +352.4 | 0 | 0 | '24/02/05 | 53.9 | -0.7 | -1.28 | 1,143 | 6,106 | 218 | 19.1 | 1,160 | 19 | 1,172 | 19.2 | +11.75 | +539 | 1 | 0.09 | '24/02/02 | 54.6 | -0.6 | -1.09 | 629.4 | 3,452 | 63 | 10 | 346.4 | 10 | 345.8 | 10 | -0.65 | -103.2 | 0 | 0 | '24/02/01 | 55.2 | -0.8 | -1.43 | 488.8 | 2,711 | 88 | 18 | 490 | 18.1 | 488.5 | 18 | -1.44 | -163.6 | 0 | 0 | '24/01/31 | 56 | -0.3 | -0.53 | 476.2 | 2,656 | 170 | 35.7 | 949.9 | 35.8 | 948 | 35.7 | -1.85 | -108.8 | 0 | 0 | '24/01/30 | 56.3 | 0 | 0 | 524.4 | 2,927 | 171 | 32.6 | 956.9 | 32.7 | 952.4 | 32.5 | -4.46 | -260.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 56.3 | 0 | 0 | 667.6 | 3,729 | 195 | 29.2 | 1,090 | 29.2 | 1,090 | 29.2 | -0.55 | -28.21 | 0 | 0 | '24/01/26 | 56.3 | -0.2 | -0.35 | 481.8 | 2,708 | 92 | 19.1 | 517.8 | 19.1 | 516.2 | 19.1 | -1.62 | -176.1 | 0 | 0 | '24/01/25 | 56.5 | -0.4 | -0.7 | 395.9 | 2,246 | 99 | 25 | 561.4 | 25 | 560.7 | 25 | -0.77 | -77.78 | 0 | 0 | '24/01/24 | 56.9 | -0.4 | -0.7 | 309.2 | 1,764 | 9 | 2.91 | 51.28 | 2.91 | 51.38 | 2.91 | +0.1 | +111.1 | 0 | 0 | '24/01/23 | 57.3 | +0.2 | +0.35 | 255 | 1,462 | 55 | 21.6 | 315.8 | 21.6 | 315.3 | 21.6 | -0.53 | -96.36 | 0 | 0 | '24/01/22 | 57.1 | +0.6 | +1.06 | 306.2 | 1,750 | 56 | 18.3 | 319.5 | 18.3 | 320.8 | 18.3 | +1.24 | +221.4 | 0 | 0 | '24/01/19 | 56.5 | -0.1 | -0.18 | 358.4 | 2,029 | 26 | 7.25 | 147 | 7.25 | 147.7 | 7.28 | +0.65 | +250 | 0 | 0 | '24/01/18 | 56.6 | +0.1 | +0.18 | 268.6 | 1,517 | 36 | 13.4 | 202.9 | 13.4 | 204.1 | 13.5 | +1.25 | +347.2 | 0 | 0 | '24/01/17 | 56.5 | -1 | -1.74 | 645.5 | 3,667 | 27 | 4.18 | 154.2 | 4.21 | 154 | 4.2 | -0.29 | -107.4 | 0 | 0 | '24/01/16 | 57.5 | -0.7 | -1.2 | 327.9 | 1,888 | 40 | 12.2 | 230.7 | 12.2 | 230.4 | 12.2 | -0.26 | -65 | 0 | 0 | '24/01/15 | 58.2 | +0.5 | +0.87 | 177.6 | 1,034 | 18 | 10.1 | 104.7 | 10.1 | 104.8 | 10.1 | +0.11 | +61.11 | 0 | 0 | '24/01/12 | 57.7 | -0.3 | -0.52 | 224 | 1,297 | 33 | 14.7 | 191 | 14.7 | 191.3 | 14.7 | +0.28 | +84.85 | 0 | 0 | '24/01/11 | 58 | +0.9 | +1.58 | 262.6 | 1,513 | 27 | 10.3 | 155.2 | 10.3 | 155.5 | 10.3 | +0.22 | +81.48 | 0 | 0 | '24/01/10 | 57.1 | -1 | -1.72 | 714 | 4,092 | 81 | 11.3 | 465.7 | 11.4 | 465 | 11.4 | -0.71 | -87.65 | 0 | 0 | '24/01/09 | 58.1 | -0.6 | -1.02 | 604.2 | 3,512 | 64 | 10.6 | 372.4 | 10.6 | 373.9 | 10.6 | +1.52 | +237.5 | 0 | 0 | '24/01/08 | 58.7 | -1 | -1.68 | 697.8 | 4,131 | 29 | 4.16 | 172.2 | 4.17 | 173.2 | 4.19 | +0.93 | +320.7 | 0 | 0 | '24/01/05 | 59.7 | -0.1 | -0.17 | 350.8 | 2,100 | 45 | 12.8 | 269.2 | 12.8 | 269.1 | 12.8 | -0.16 | -35.56 | 0 | 0 | '24/01/04 | 59.8 | -0.5 | -0.83 | 594.2 | 3,571 | 57 | 9.59 | 343.7 | 9.63 | 343.4 | 9.62 | -0.35 | -61.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 60.3 | -0.4 | -0.66 | 474.3 | 2,864 | 58 | 12.2 | 351.1 | 12.3 | 350.6 | 12.2 | -0.46 | -79.31 | 0 | 0 | '24/01/02 | 60.7 | -0.5 | -0.82 | 390.7 | 2,386 | 24 | 6.14 | 146.4 | 6.13 | 146.6 | 6.14 | +0.24 | +100 | 0 | 0 | '23/12/29 | 61.2 | +0.6 | +0.99 | 1,125 | 6,894 | 226 | 20.1 | 1,386 | 20.1 | 1,387 | 20.1 | +0.38 | +16.81 | 0 | 0 | '23/12/28 | 60.6 | -0.1 | -0.16 | 370.4 | 2,244 | 51 | 13.8 | 309.4 | 13.8 | 309.4 | 13.8 | -0.04 | -7.843 | 0 | 0 | '23/12/27 | 60.7 | +0.2 | +0.33 | 320.8 | 1,943 | 48 | 15 | 290.6 | 15 | 290.8 | 15 | +0.21 | +43.75 | 0 | 0 | '23/12/26 | 60.5 | +1 | +1.68 | 355.4 | 2,142 | 49 | 13.8 | 295 | 13.8 | 295.2 | 13.8 | +0.15 | +30.61 | 0 | 0 | '23/12/25 | 59.5 | 0 | 0 | 147.3 | 877.7 | 13 | 8.83 | 77.51 | 8.83 | 77.41 | 8.82 | -0.1 | -76.92 | 0 | 0 | '23/12/22 | 59.5 | -0.3 | -0.5 | 246.3 | 1,469 | 9 | 3.65 | 53.83 | 3.66 | 53.85 | 3.67 | +0.02 | +22.22 | 0 | 0 | '23/12/21 | 59.8 | -0.4 | -0.66 | 241.5 | 1,448 | 43 | 17.8 | 257.6 | 17.8 | 258 | 17.8 | +0.4 | +93.02 | 0 | 0 | '23/12/20 | 60.2 | +0.8 | +1.35 | 286 | 1,715 | 36 | 12.6 | 215.6 | 12.6 | 216 | 12.6 | +0.46 | +127.8 | 0 | 0 | '23/12/19 | 59.4 | -0.8 | -1.33 | 563 | 3,350 | 46 | 8.17 | 274.2 | 8.18 | 274.9 | 8.21 | +0.69 | +150 | 0 | 0 | '23/12/18 | 60.2 | -0.6 | -0.99 | 380.2 | 2,302 | 52 | 13.7 | 314.7 | 13.7 | 315.8 | 13.7 | +1.07 | +205.8 | 0 | 0 | '23/12/15 | 60.8 | +0.5 | +0.83 | 605.9 | 3,693 | 102 | 16.8 | 621.4 | 16.8 | 621.2 | 16.8 | -0.27 | -26.47 | 0 | 0 | '23/12/14 | 60.3 | +0.7 | +1.17 | 391.4 | 2,358 | 32 | 8.18 | 192.3 | 8.15 | 192.6 | 8.17 | +0.33 | +103.1 | 1 | 0.26 | '23/12/13 | 59.6 | -0.9 | -1.49 | 897.7 | 5,381 | 113 | 12.6 | 678 | 12.6 | 680 | 12.6 | +2.02 | +178.8 | 0 | 0 | '23/12/12 | 60.5 | 0 | 0 | 250.3 | 1,517 | 14 | 5.59 | 85.07 | 5.61 | 84.91 | 5.6 | -0.16 | -114.3 | 1 | 0.4 | '23/12/11 | 60.5 | -0.8 | -1.31 | 643.5 | 3,903 | 111 | 17.2 | 673.3 | 17.3 | 673.3 | 17.3 | +0.02 | +1.802 | 0 | 0 | '23/12/08 | 61.3 | +1.2 | +2 | 551.4 | 3,359 | 54 | 9.79 | 327.4 | 9.75 | 329.7 | 9.82 | +2.39 | +442.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 60.1 | -0.3 | -0.5 | 451.2 | 2,721 | 135 | 29.9 | 814.1 | 29.9 | 814.5 | 29.9 | +0.4 | +29.63 | 1 | 0.22 | '23/12/06 | 60.4 | -0.4 | -0.66 | 737.8 | 4,458 | 113 | 15.3 | 683.4 | 15.3 | 684.7 | 15.4 | +1.26 | +111.5 | 0 | 0 | '23/12/05 | 60.8 | -1 | -1.62 | 506.9 | 3,095 | 20 | 3.95 | 121.8 | 3.94 | 122.5 | 3.96 | +0.64 | +320 | 0 | 0 | '23/12/04 | 61.8 | +1 | +1.64 | 833.2 | 5,139 | 147 | 17.6 | 906.2 | 17.6 | 907.4 | 17.7 | +1.22 | +82.99 | 0 | 0 | '23/12/01 | 60.8 | +0.1 | +0.16 | 510.5 | 3,109 | 119 | 23.3 | 725.2 | 23.3 | 725.2 | 23.3 | -0.02 | -1.681 | 0 | 0 | '23/11/30 | 60.7 | +0.1 | +0.17 | 281.9 | 1,708 | 57 | 20.2 | 345.1 | 20.2 | 345.6 | 20.2 | +0.45 | +78.95 | 0 | 0 | '23/11/29 | 60.6 | +0.1 | +0.17 | 348.9 | 2,119 | 70 | 20.1 | 425.5 | 20.1 | 425.3 | 20.1 | -0.18 | -25.71 | 0 | 0 | '23/11/28 | 60.5 | +1 | +1.68 | 437.8 | 2,646 | 71 | 16.2 | 428.2 | 16.2 | 429.3 | 16.2 | +1.16 | +163.4 | 0 | 0 | '23/11/27 | 59.5 | -0.9 | -1.49 | 426.1 | 2,555 | 71 | 16.7 | 426.7 | 16.7 | 426.5 | 16.7 | -0.28 | -39.44 | 0 | 0 | '23/11/24 | 60.4 | -0.3 | -0.49 | 404.8 | 2,448 | 35 | 8.65 | 212 | 8.66 | 211.5 | 8.64 | -0.54 | -154.3 | 0 | 0 | '23/11/23 | 60.7 | +0.2 | +0.33 | 691.5 | 4,217 | 201 | 29.1 | 1,225 | 29.1 | 1,226 | 29.1 | +0.75 | +37.31 | 1 | 0.14 | '23/11/22 | 60.5 | +0.3 | +0.5 | 458.5 | 2,783 | 87 | 19 | 527.7 | 19 | 528.8 | 19 | +1.11 | +127.6 | 1 | 0.22 | '23/11/21 | 60.2 | -0.1 | -0.17 | 370.4 | 2,240 | 41 | 11.1 | 247.8 | 11.1 | 248.5 | 11.1 | +0.73 | +178 | 0 | 0 | '23/11/20 | 60.3 | -0.2 | -0.33 | 571 | 3,450 | 85 | 14.9 | 513.4 | 14.9 | 513.8 | 14.9 | +0.45 | +52.94 | 0 | 0 | '23/11/17 | 60.5 | +1 | +1.68 | 1,345 | 8,143 | 369 | 27.4 | 2,230 | 27.4 | 2,244 | 27.6 | +14.04 | +380.5 | 0 | 0 | '23/11/16 | 59.5 | +0.3 | +0.51 | 356.9 | 2,120 | 25 | 7 | 148.5 | 7 | 148.6 | 7.01 | +0.09 | +36 | 0 | 0 | '23/11/15 | 59.2 | +0.1 | +0.17 | 530.6 | 3,151 | 105 | 19.8 | 623.6 | 19.8 | 623.6 | 19.8 | +0.01 | +0.952 | 1 | 0.19 | '23/11/14 | 59.1 | +0.9 | +1.55 | 591.8 | 3,490 | 116 | 19.6 | 683.4 | 19.6 | 683.9 | 19.6 | +0.52 | +44.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 58.2 | +1 | +1.75 | 316.7 | 1,831 | 66 | 20.8 | 381.5 | 20.8 | 381.7 | 20.8 | +0.16 | +24.24 | 1 | 0.32 | '23/11/10 | 57.2 | -0.6 | -1.04 | 353.4 | 2,028 | 33 | 9.34 | 189.5 | 9.34 | 190.2 | 9.38 | +0.71 | +215.2 | 0 | 0 | '23/11/09 | 57.8 | 0 | 0 | 292.2 | 1,690 | 39 | 13.3 | 225.6 | 13.4 | 225.8 | 13.4 | +0.2 | +51.28 | 1 | 0.34 | '23/11/08 | 57.8 | -0.4 | -0.69 | 365.5 | 2,112 | 64 | 17.5 | 368.4 | 17.4 | 370.8 | 17.6 | +2.36 | +368.8 | 0 | 0 | '23/11/07 | 58.2 | -0.5 | -0.85 | 402.1 | 2,352 | 51 | 12.7 | 297.8 | 12.7 | 298.5 | 12.7 | +0.76 | +149 | 0 | 0 | '23/11/06 | 58.7 | +1 | +1.73 | 433 | 2,528 | 71 | 16.4 | 413.9 | 16.4 | 414.5 | 16.4 | +0.56 | +78.87 | 0 | 0 | '23/11/03 | 57.7 | -0.1 | -0.17 | 605.9 | 3,499 | 96 | 15.8 | 553.4 | 15.8 | 556 | 15.9 | +2.61 | +271.9 | 0 | 0 | '23/11/02 | 57.8 | +1 | +1.76 | 284.3 | 1,638 | 33 | 11.6 | 190 | 11.6 | 190.3 | 11.6 | +0.37 | +112.1 | 0 | 0 | '23/11/01 | 56.8 | +0.2 | +0.35 | 268 | 1,526 | 65 | 24.3 | 370.5 | 24.3 | 370 | 24.2 | -0.54 | -83.08 | 0 | 0 | '23/10/31 | 56.6 | -1.2 | -2.08 | 1,083 | 6,248 | 286 | 26.4 | 1,671 | 26.7 | 1,668 | 26.7 | -2.99 | -104.5 | 0 | 0 | '23/10/30 | 57.8 | 0 | 0 | 195.9 | 1,135 | 39 | 19.9 | 225.7 | 19.9 | 225.7 | 19.9 | +0.02 | +5.128 | 0 | 0 | '23/10/27 | 57.8 | +0.4 | +0.7 | 245.2 | 1,417 | 52 | 21.2 | 301.2 | 21.2 | 300.8 | 21.2 | -0.36 | -69.23 | 0 | 0 | '23/10/26 | 57.4 | -1.6 | -2.71 | 774.2 | 4,483 | 80 | 10.3 | 464.1 | 10.4 | 464.8 | 10.4 | +0.72 | +90 | 0 | 0 | '23/10/25 | 59 | +0.6 | +1.03 | 290.9 | 1,719 | 54 | 18.6 | 319.4 | 18.6 | 319.2 | 18.6 | -0.26 | -48.15 | 0 | 0 | '23/10/24 | 58.4 | +0.1 | +0.17 | 346.7 | 2,018 | 69 | 19.9 | 401 | 19.9 | 402.5 | 19.9 | +1.49 | +215.9 | 0 | 0 | '23/10/23 | 58.3 | -0.3 | -0.51 | 378.3 | 2,205 | 61 | 16.1 | 355.2 | 16.1 | 356.7 | 16.2 | +1.5 | +245.9 | 0 | 0 | '23/10/20 | 58.6 | -0.5 | -0.85 | 686.6 | 3,995 | 140 | 20.4 | 813.4 | 20.4 | 815.9 | 20.4 | +2.52 | +180 | 0 | 0 | '23/10/19 | 59.1 | -0.5 | -0.84 | 554.9 | 3,273 | 82 | 14.8 | 483.6 | 14.8 | 484.1 | 14.8 | +0.52 | +63.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 59.6 | -1.1 | -1.81 | 708.8 | 4,239 | 81 | 11.4 | 485.8 | 11.5 | 485.4 | 11.5 | -0.4 | -49.38 | 0 | 0 | '23/10/17 | 60.7 | +0.7 | +1.17 | 686.3 | 4,180 | 185 | 27 | 1,127 | 27 | 1,128 | 27 | +0.68 | +36.76 | 2 | 0.29 | '23/10/16 | 60 | -0.8 | -1.32 | 725.8 | 4,349 | 152 | 20.9 | 911.5 | 21 | 911.5 | 21 | +0.06 | +3.947 | 0 | 0 | '23/10/13 | 60.8 | -0.5 | -0.82 | 387.7 | 2,364 | 57 | 14.7 | 347.4 | 14.7 | 348.2 | 14.7 | +0.77 | +135.1 | 1 | 0.26 | '23/10/12 | 61.3 | +1.6 | +2.68 | 703.8 | 4,269 | 99 | 14.1 | 596.8 | 14 | 600.2 | 14.1 | +3.41 | +344.4 | 0 | 0 | '23/10/11 | 59.7 | -3.9 | -6.13 | 2,837 | 17,133 | 521 | 18.4 | 3,132 | 18.3 | 3,183 | 18.6 | +50.79 | +974.9 | 0 | 0 | '23/10/06 | 63.6 | -0.6 | -0.93 | 445.1 | 2,844 | 38 | 8.54 | 243.6 | 8.56 | 242.8 | 8.54 | -0.77 | -202.6 | 0 | 0 | '23/10/05 | 64.2 | +0.7 | +1.1 | 387.3 | 2,496 | 95 | 24.5 | 610.6 | 24.5 | 612 | 24.5 | +1.4 | +147.4 | 0 | 0 | '23/10/04 | 63.5 | -0.7 | -1.09 | 470 | 2,985 | 47 | 10 | 298.4 | 10 | 299 | 10 | +0.61 | +129.8 | 0 | 0 | '23/10/03 | 64.2 | -0.4 | -0.62 | 370.5 | 2,389 | 24 | 6.48 | 154.7 | 6.48 | 155.4 | 6.5 | +0.66 | +275 | 0 | 0 | '23/10/02 | 64.6 | +0.9 | +1.41 | 461.8 | 2,983 | 99 | 21.4 | 637.4 | 21.4 | 639.7 | 21.4 | +2.25 | +227.3 | 0 | 0 | '23/09/28 | 63.7 | +0.6 | +0.95 | 614.4 | 3,895 | 92 | 15 | 581.2 | 14.9 | 585.1 | 15 | +3.93 | +427.2 | 0 | 0 | '23/09/27 | 63.1 | -1 | -1.56 | 596 | 3,781 | 82 | 13.8 | 520.3 | 13.8 | 521.4 | 13.8 | +1.06 | +129.3 | 0 | 0 | '23/09/26 | 64.1 | -0.9 | -1.38 | 415.3 | 2,686 | 100 | 24.1 | 647.9 | 24.1 | 646.2 | 24.1 | -1.68 | -168 | 0 | 0 | '23/09/25 | 65 | +0.6 | +0.93 | 306 | 1,988 | 52 | 17 | 337 | 17 | 337.4 | 17 | +0.44 | +84.62 | 0 | 0 | '23/09/22 | 64.4 | +0.1 | +0.16 | 501.8 | 3,211 | 156 | 31.1 | 997.9 | 31.1 | 999.7 | 31.1 | +1.82 | +116.7 | 0 | 0 | '23/09/21 | 64.3 | -2 | -3.02 | 1,528 | 9,883 | 336 | 22 | 2,174 | 22 | 2,178 | 22 | +4.41 | +131.2 | 1 | 0.07 | '23/09/20 | 66.3 | -0.5 | -0.75 | 819.7 | 5,459 | 144 | 17.6 | 959.1 | 17.6 | 960.5 | 17.6 | +1.42 | +98.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 66.8 | 0 | 0 | 1,827 | 12,329 | 665 | 36.4 | 4,493 | 36.4 | 4,494 | 36.5 | +0.76 | +11.43 | 1 | 0.05 | '23/09/18 | 66.8 | -0.2 | -0.3 | 720.1 | 4,845 | 151 | 21 | 1,015 | 20.9 | 1,017 | 21 | +2.14 | +141.7 | 12 | 1.67 | '23/09/15 | 67 | -1 | -1.47 | 1,133 | 7,607 | 168 | 14.8 | 1,129 | 14.8 | 1,131 | 14.9 | +1.81 | +107.7 | 0 | 0 | '23/09/14 | 68 | +1.5 | +2.26 | 1,291 | 8,723 | 272 | 21.1 | 1,833 | 21 | 1,838 | 21.1 | +5.28 | +194.1 | 0 | 0 | '23/09/13 | 66.5 | +0.7 | +1.06 | 1,024 | 6,850 | 299 | 29.2 | 1,999 | 29.2 | 1,998 | 29.2 | -1.36 | -45.48 | 2 | 0.2 | '23/09/12 | 65.8 | +0.9 | +1.39 | 456.6 | 3,007 | 99 | 21.7 | 651.5 | 21.7 | 651.8 | 21.7 | +0.32 | +32.32 | 1 | 0.22 | '23/09/11 | 64.9 | -1.2 | -1.82 | 657.1 | 4,290 | 160 | 24.3 | 1,045 | 24.4 | 1,044 | 24.3 | -0.98 | -61.25 | 0 | 0 | '23/09/08 | 66.1 | -1.2 | -1.78 | 800.4 | 5,323 | 158 | 19.7 | 1,051 | 19.7 | 1,052 | 19.8 | +0.73 | +46.2 | 0 | 0 | '23/09/07 | 67.3 | -0.4 | -0.59 | 1,393 | 9,472 | 383 | 27.5 | 2,603 | 27.5 | 2,608 | 27.5 | +4.88 | +127.4 | 4 | 0.29 | '23/09/06 | 67.7 | +0.2 | +0.3 | 1,072 | 7,238 | 265 | 24.7 | 1,787 | 24.7 | 1,790 | 24.7 | +3.3 | +124.5 | 1 | 0.09 | '23/09/05 | 67.5 | +1.2 | +1.81 | 1,024 | 6,875 | 156 | 15.2 | 1,046 | 15.2 | 1,049 | 15.3 | +3.44 | +220.5 | 0 | 0 | '23/09/04 | 66.3 | +0.7 | +1.07 | 1,584 | 10,502 | 405 | 25.6 | 2,671 | 25.4 | 2,688 | 25.6 | +17.15 | +423.5 | 2 | 0.13 | '23/09/01 | 65.6 | +0.1 | +0.15 | 1,030 | 6,788 | 206 | 20 | 1,357 | 20 | 1,357 | 20 | -0.12 | -5.825 | 0 | 0 | '23/08/31 | 65.5 | +0.9 | +1.39 | 1,116 | 7,280 | 243 | 21.8 | 1,583 | 21.7 | 1,586 | 21.8 | +3.4 | +139.9 | 0 | 0 | '23/08/30 | 64.6 | +1.4 | +2.22 | 901.5 | 5,798 | 115 | 12.8 | 736.6 | 12.7 | 741.1 | 12.8 | +4.49 | +390.4 | 5 | 0.55 | '23/08/29 | 63.2 | 0 | 0 | 1,101 | 6,916 | 185 | 16.8 | 1,164 | 16.8 | 1,163 | 16.8 | -0.62 | -33.51 | 6 | 0.54 | '23/08/28 | 64.8 | -1.1 | -1.67 | 1,505 | 9,814 | 180 | 12 | 1,177 | 12 | 1,171 | 11.9 | -6.16 | -342.2 | 0 | 0 | '23/08/25 | 65.9 | +0.7 | +1.07 | 1,964 | 12,987 | 560 | 28.5 | 3,696 | 28.5 | 3,707 | 28.5 | +10.79 | +192.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 65.2 | +0.3 | +0.46 | 993.8 | 6,488 | 240 | 24.2 | 1,570 | 24.2 | 1,567 | 24.2 | -2.24 | -93.33 | 0 | 0 | '23/08/23 | 64.9 | +0.4 | +0.62 | 807.2 | 5,248 | 214 | 26.5 | 1,391 | 26.5 | 1,391 | 26.5 | +0.32 | +14.95 | 0 | 0 | '23/08/22 | 64.5 | -1.4 | -2.12 | 2,402 | 15,564 | 544 | 22.7 | 3,525 | 22.6 | 3,539 | 22.7 | +13.78 | +253.3 | 0 | 0 | '23/08/21 | 65.9 | -0.4 | -0.6 | 1,131 | 7,540 | 379 | 33.5 | 2,518 | 33.4 | 2,534 | 33.6 | +15.99 | +421.9 | 0 | 0 | '23/08/18 | 66.3 | -0.9 | -1.34 | 1,092 | 7,299 | 313 | 28.7 | 2,090 | 28.6 | 2,097 | 28.7 | +7.12 | +227.5 | 0 | 0 | '23/08/17 | 67.2 | +1.2 | +1.82 | 727.3 | 4,860 | 220 | 30.2 | 1,464 | 30.1 | 1,472 | 30.3 | +7.82 | +355.5 | 0 | 0 | '23/08/16 | 66 | 0 | 0 | 696.1 | 4,575 | 193 | 27.7 | 1,261 | 27.6 | 1,273 | 27.8 | +11.66 | +604.1 | 0 | 0 | '23/08/15 | 66 | +0.4 | +0.61 | 1,022 | 6,756 | 393 | 38.5 | 2,598 | 38.5 | 2,601 | 38.5 | +2.9 | +73.79 | 0 | 0 | '23/08/14 | 65.6 | -0.6 | -0.91 | 1,225 | 7,991 | 340 | 27.8 | 2,219 | 27.8 | 2,223 | 27.8 | +4.01 | +117.9 | 0 | 0 | '23/08/11 | 66.2 | +0.2 | +0.3 | 668.7 | 4,463 | 275 | 41.1 | 1,836 | 41.1 | 1,836 | 41.1 | +0.6 | +21.82 | 0 | 0 | '23/08/10 | 66 | -1.7 | -2.51 | 2,254 | 14,926 | 518 | 23 | 3,426 | 23 | 3,440 | 23 | +14.26 | +275.3 | 0 | 0 | '23/08/09 | 67.7 | -0.8 | -1.17 | 2,020 | 13,665 | 471 | 23.3 | 3,176 | 23.2 | 3,196 | 23.4 | +20.56 | +436.5 | 1 | 0.05 | '23/08/08 | 68.5 | -2.9 | -4.06 | 3,684 | 25,491 | 957 | 26 | 6,613 | 25.9 | 6,654 | 26.1 | +40.85 | +426.9 | 0 | 0 | '23/08/07 | 71.4 | +0.6 | +0.85 | 1,196 | 8,503 | 348 | 29.1 | 2,467 | 29 | 2,472 | 29.1 | +4.73 | +135.9 | 1 | 0.08 | '23/08/04 | 70.8 | +0.3 | +0.43 | 687.7 | 4,860 | 229 | 33.3 | 1,614 | 33.2 | 1,622 | 33.4 | +8.01 | +349.8 | 2 | 0.29 | '23/08/02 | 70.5 | -1.5 | -2.08 | 2,171 | 15,329 | 353 | 16.3 | 2,490 | 16.2 | 2,505 | 16.3 | +15.02 | +425.5 | 0 | 0 | '23/08/01 | 72 | +0.6 | +0.84 | 994.4 | 7,126 | 318 | 32 | 2,280 | 32 | 2,282 | 32 | +1.64 | +51.57 | 0 | 0 | '23/07/31 | 71.4 | -0.5 | -0.7 | 1,284 | 9,247 | 403 | 31.4 | 2,909 | 31.5 | 2,907 | 31.4 | -1.37 | -34 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 71.9 | -0.5 | -0.69 | 1,128 | 8,123 | 471 | 41.8 | 3,395 | 41.8 | 3,392 | 41.8 | -2.31 | -49.04 | 0 | 0 | '23/07/27 | 72.4 | +0.9 | +1.26 | 1,141 | 8,250 | 318 | 27.9 | 2,298 | 27.9 | 2,301 | 27.9 | +2.77 | +87.11 | 0 | 0 | '23/07/26 | 71.5 | -1.8 | -2.46 | 2,143 | 15,442 | 582 | 27.2 | 4,192 | 27.1 | 4,207 | 27.2 | +14.73 | +253.1 | 1 | 0.05 | '23/07/25 | 73.3 | +0.5 | +0.69 | 4,300 | 31,528 | 1,406 | 32.7 | 10,265 | 32.6 | 10,333 | 32.8 | +68.23 | +485.3 | 10 | 0.23 | '23/07/24 | 72.8 | +0.7 | +0.97 | 2,633 | 18,828 | 791 | 30 | 5,626 | 29.9 | 5,689 | 30.2 | +62.99 | +796.3 | 1 | 0.04 | '23/07/21 | 72.1 | -0.6 | -0.83 | 1,771 | 12,782 | 496 | 28 | 3,578 | 28 | 3,583 | 28 | +4.41 | +88.91 | 3 | 0.17 | '23/07/20 | 72.7 | +0.8 | +1.11 | 929.9 | 6,759 | 273 | 29.4 | 1,983 | 29.3 | 1,984 | 29.4 | +0.63 | +23.08 | 0 | 0 | '23/07/19 | 71.9 | -1.3 | -1.78 | 1,686 | 12,209 | 404 | 24 | 2,928 | 24 | 2,935 | 24 | +6.47 | +160.1 | 0 | 0 | '23/07/18 | 73.2 | -2.1 | -2.79 | 2,494 | 18,437 | 923 | 37 | 6,805 | 36.9 | 6,861 | 37.2 | +56.3 | +610 | 0 | 0 | '23/07/17 | 75.3 | +0.6 | +0.8 | 1,866 | 14,134 | 643 | 34.5 | 4,868 | 34.4 | 4,873 | 34.5 | +4.88 | +75.89 | 1 | 0.05 | '23/07/14 | 74.7 | +0.2 | +0.27 | 1,543 | 11,532 | 600 | 38.9 | 4,484 | 38.9 | 4,486 | 38.9 | +2.24 | +37.33 | 1 | 0.06 | '23/07/13 | 74.5 | -0.1 | -0.13 | 2,500 | 18,766 | 785 | 31.4 | 5,885 | 31.4 | 5,891 | 31.4 | +5.88 | +74.9 | 1 | 0.04 | '23/07/12 | 74.6 | +0.1 | +0.13 | 2,620 | 19,485 | 865 | 33 | 6,426 | 33 | 6,442 | 33.1 | +16.28 | +188.2 | 1 | 0.04 | '23/07/11 | 74.5 | -0.5 | -0.67 | 3,314 | 24,844 | 925 | 27.9 | 6,936 | 27.9 | 6,939 | 27.9 | +3.86 | +41.73 | 0 | 0 | '23/07/10 | 75 | -4.9 | -6.13 | 6,988 | 53,311 | 2,084 | 29.8 | 15,884 | 29.8 | 15,930 | 29.9 | +46.68 | +224 | 2 | 0.03 | '23/07/07 | 79.9 | -2.1 | -2.56 | 3,151 | 25,325 | 1,072 | 34 | 8,614 | 34 | 8,632 | 34.1 | +18.09 | +168.8 | 1 | 0.03 | '23/07/06 | 82 | -2.4 | -2.84 | 6,415 | 53,729 | 2,742 | 42.7 | 22,999 | 42.8 | 22,974 | 42.8 | -25.04 | -91.32 | 0 | 0 | '23/07/05 | 84.4 | +1 | +1.2 | 11,483 | 97,970 | 4,996 | 43.5 | 42,612 | 43.5 | 42,689 | 43.6 | +77.22 | +154.6 | 12 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 83.4 | +2.8 | +3.47 | 8,532 | 70,714 | 3,915 | 45.9 | 32,419 | 45.8 | 32,527 | 46 | +107.8 | +275.5 | 5 | 0.06 | '23/07/03 | 80.6 | +1.8 | +2.28 | 2,673 | 21,569 | 739 | 27.6 | 5,946 | 27.6 | 5,965 | 27.7 | +18.07 | +244.5 | 7 | 0.26 | '23/06/30 | 78.8 | +0.3 | +0.38 | 788.4 | 6,212 | 205 | 26 | 1,611 | 25.9 | 1,617 | 26 | +5.49 | +267.8 | 0 | 0 | '23/06/29 | 78.5 | -0.5 | -0.63 | 1,098 | 8,664 | 379 | 34.5 | 2,991 | 34.5 | 2,994 | 34.6 | +3.27 | +86.28 | 0 | 0 | '23/06/28 | 79 | 0 | 0 | 1,059 | 8,424 | 342 | 32.3 | 2,719 | 32.3 | 2,722 | 32.3 | +3.29 | +96.2 | 1 | 0.09 | '23/06/27 | 79 | -2.6 | -3.19 | 3,675 | 29,128 | 1,062 | 28.9 | 8,422 | 28.9 | 8,429 | 28.9 | +7.23 | +68.08 | 1 | 0.03 | '23/06/26 | 81.6 | -1.5 | -1.81 | 1,849 | 15,163 | 783 | 42.4 | 6,414 | 42.3 | 6,423 | 42.4 | +8.94 | +114.2 | 0 | 0 | '23/06/21 | 83.1 | +1.2 | +1.47 | 1,994 | 16,577 | 582 | 29.2 | 4,835 | 29.2 | 4,842 | 29.2 | +7.62 | +130.9 | 0 | 0 | '23/06/20 | 81.9 | -0.8 | -0.97 | 1,969 | 16,119 | 718 | 36.5 | 5,872 | 36.4 | 5,891 | 36.5 | +19.43 | +270.6 | 4 | 0.2 | '23/06/19 | 82.7 | +0.2 | +0.24 | 2,481 | 20,657 | 853 | 34.4 | 7,092 | 34.3 | 7,116 | 34.4 | +24.2 | +283.7 | 3 | 0.12 | '23/06/16 | 82.5 | -0.5 | -0.6 | 2,334 | 19,271 | 810 | 34.7 | 6,689 | 34.7 | 6,697 | 34.8 | +7.86 | +97.04 | 1 | 0.04 | '23/06/15 | 83 | +0.7 | +0.85 | 4,179 | 34,302 | 1,574 | 37.7 | 12,889 | 37.6 | 12,968 | 37.8 | +79.21 | +503.2 | 9 | 0.22 | '23/06/14 | 82.3 | -2.1 | -2.49 | 5,573 | 46,580 | 2,125 | 38.1 | 17,754 | 38.1 | 17,821 | 38.3 | +66.82 | +314.4 | 1 | 0.02 | '23/06/13 | 84.4 | -0.2 | -0.24 | 4,843 | 41,371 | 1,980 | 40.9 | 16,904 | 40.9 | 16,950 | 41 | +46.2 | +233.3 | 2 | 0.04 | '23/06/12 | 84.6 | -0.9 | -1.05 | 4,537 | 38,799 | 1,946 | 42.9 | 16,616 | 42.8 | 16,683 | 43 | +66.59 | +342.2 | 0 | 0 | '23/06/09 | 85.5 | +1.4 | +1.66 | 4,837 | 41,454 | 1,914 | 39.6 | 16,394 | 39.5 | 16,421 | 39.6 | +26.23 | +137 | 8 | 0.17 | '23/06/08 | 84.1 | -2.6 | -3 | 5,133 | 43,622 | 1,440 | 28.1 | 12,273 | 28.1 | 12,259 | 28.1 | -13.91 | -96.6 | 4 | 0.08 | '23/06/07 | 86.7 | -1.2 | -1.37 | 5,144 | 44,924 | 1,438 | 28 | 12,577 | 28 | 12,576 | 28 | -1.14 | -7.928 | 17 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 87.9 | -0.8 | -0.9 | 3,916 | 34,462 | 1,386 | 35.4 | 12,193 | 35.4 | 12,222 | 35.5 | +28.7 | +207.1 | 5 | 0.13 | '23/06/05 | 88.7 | -0.9 | -1 | 6,328 | 56,891 | 3,036 | 48 | 27,282 | 48 | 27,284 | 48 | +2.79 | +9.19 | 8 | 0.13 | '23/06/02 | 89.6 | +0.3 | +0.34 | 7,932 | 70,307 | 3,619 | 45.6 | 32,024 | 45.5 | 32,150 | 45.7 | +126.6 | +349.7 | 2 | 0.03 | '23/06/01 | 89.3 | +0.4 | +0.45 | 9,034 | 80,324 | 5,100 | 56.5 | 45,349 | 56.5 | 45,374 | 56.5 | +24.79 | +48.61 | 8 | 0.09 | '23/05/31 | 88.9 | +5.2 | +6.21 | 26,265 | 233,984 | 15,197 | 57.9 | 135,002 | 57.7 | 135,796 | 58 | +793.3 | +522 | 37 | 0.14 | '23/05/30 | 83.7 | 0 | 0 | 11,784 | 100,520 | 6,720 | 57 | 57,301 | 57 | 57,303 | 57 | +2 | +2.976 | 11 | 0.09 | '23/05/29 | 83.7 | +1.1 | +1.33 | 5,087 | 42,644 | 2,025 | 39.8 | 16,968 | 39.8 | 16,988 | 39.8 | +19.71 | +97.33 | 2 | 0.04 | '23/05/26 | 82.6 | -4.2 | -4.84 | 13,142 | 110,488 | 5,748 | 43.7 | 48,344 | 43.8 | 48,351 | 43.8 | +7.31 | +12.72 | 11 | 0.08 | '23/05/25 | 86.8 | +3 | +3.58 | 20,797 | 179,788 | 12,723 | 61.2 | 109,506 | 60.9 | 110,394 | 61.4 | +887.8 | +697.8 | 34 | 0.16 | '23/05/24 | 83.8 | +0.8 | +0.96 | 8,110 | 67,749 | 4,546 | 56.1 | 37,971 | 56 | 38,006 | 56.1 | +34.72 | +76.37 | 9 | 0.11 | '23/05/23 | 83 | +0.5 | +0.61 | 12,839 | 106,531 | 5,945 | 46.3 | 49,268 | 46.2 | 49,372 | 46.3 | +104 | +175 | 6 | 0.05 | '23/05/22 | 82.5 | +4.7 | +6.04 | 41,861 | 336,987 | 26,790 | 64 | 214,998 | 63.8 | 216,141 | 64.1 | +1,142 | +426.5 | 96 | 0.23 | '23/05/19 | 77.8 | +7 | +9.89 | 30,889 | 234,298 | 10,837 | 35.1 | 80,905 | 34.5 | 82,189 | 35.1 | +1,283 | +1,184 | 26 | 0.08 | '23/05/18 | 70.8 | +0.4 | +0.57 | 6,238 | 43,961 | 2,278 | 36.5 | 16,014 | 36.4 | 16,074 | 36.6 | +59.68 | +262 | 4 | 0.06 | '23/05/17 | 70.4 | +2.9 | +4.3 | 6,986 | 48,649 | 1,684 | 24.1 | 11,666 | 24 | 11,739 | 24.1 | +73.64 | +437.3 | 6 | 0.09 | '23/05/16 | 67.5 | +1.7 | +2.58 | 2,294 | 15,419 | 447 | 19.5 | 2,993 | 19.4 | 3,008 | 19.5 | +14.27 | +319.2 | 0 | 0 | '23/05/15 | 65.8 | 0 | 0 | 860.7 | 5,632 | 307 | 35.7 | 2,008 | 35.7 | 2,015 | 35.8 | +7.02 | +228.7 | 0 | 0 | '23/05/12 | 65.8 | +0.7 | +1.08 | 846.5 | 5,533 | 200 | 23.6 | 1,305 | 23.6 | 1,310 | 23.7 | +5.03 | +251.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 65.1 | -0.8 | -1.21 | 1,830 | 12,111 | 763 | 41.7 | 5,053 | 41.7 | 5,053 | 41.7 | -0.11 | -1.442 | 5 | 0.27 | '23/05/10 | 65.9 | +0.4 | +0.61 | 517.7 | 3,410 | 115 | 22.2 | 756.9 | 22.2 | 758.4 | 22.2 | +1.51 | +131.3 | 0 | 0 | '23/05/09 | 65.5 | -1 | -1.5 | 1,291 | 8,435 | 387 | 30 | 2,528 | 30 | 2,538 | 30.1 | +9.55 | +246.8 | 0 | 0 | '23/05/08 | 66.5 | +0.1 | +0.15 | 941.4 | 6,270 | 161 | 17.1 | 1,073 | 17.1 | 1,073 | 17.1 | -0.29 | -18.01 | 0 | 0 | '23/05/05 | 66.4 | +0.5 | +0.76 | 959.6 | 6,370 | 165 | 17.2 | 1,093 | 17.2 | 1,094 | 17.2 | +0.66 | +40 | 0 | 0 | '23/05/04 | 65.9 | +0.4 | +0.61 | 554.2 | 3,639 | 72 | 13 | 472.2 | 13 | 473.8 | 13 | +1.59 | +220.8 | 0 | 0 | '23/05/03 | 65.5 | -0.5 | -0.76 | 1,014 | 6,689 | 271 | 26.7 | 1,789 | 26.8 | 1,785 | 26.7 | -4.72 | -174.2 | 0 | 0 | '23/05/02 | 66 | +0.6 | +0.92 | 1,053 | 6,924 | 276 | 26.2 | 1,812 | 26.2 | 1,816 | 26.2 | +3.7 | +134.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|