≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5243 乙盛-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.1 55.1 0 0% 2% 55.4 56.2 55.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5463,029萬 448 1.2張/筆 55.46元 1.26 15.52 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6173,429萬 1,119 0.6張/筆 55.52元 -1.2 (-2.13%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5243 乙盛-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2555.1-1.2-2.13%-2.13%19857.42-274.32-1.36%-0.06%-0.77%-2.08%
'24/04/2456.3+2.3+4.26%+2.04%20131.74+532.46+2.72%+2.66%+1.54%-0.62%
'24/04/2354+0.3+0.56%+2.61%19599.28+188.06+0.97%+3.65%-0.41%-1.05%
'24/04/2253.7-0.4-0.74%+1.85%19411.22-115.9-0.59%+3.04%-0.15%-1.19%
'24/04/1954.1-1.5-2.7%-0.9%19527.12-774.08-3.81%-0.89%+1.11%-0.01%
'24/04/1855.6-0.5-0.89%-1.78%20301.2+87.87+0.43%-0.46%-1.32%-1.32%
'24/04/1756.1+0.1+0.18%-1.61%20213.33+311.37+1.56%+1.1%-1.38%-2.71%
'24/04/1656-3-5.08%-6.61%19901.96-547.81-2.68%-1.61%-2.4%-5%
'24/04/1559-2.4-3.91%-10.3%20449.77-286.8-1.38%-2.97%-2.53%-7.29%
'24/04/1261.4+1.5+2.5%-8.01%20736.57-16.65-0.08%-3.05%+2.58%-4.96%
'24/04/1159.9+1.8+3.1%-5.16%20753.22-10.31-0.05%-3.1%+3.15%-2.07%
'24/04/1058.1+0.3+0.52%-4.67%20763.53-32.67-0.16%-3.25%+0.68%-1.42%
'24/04/0957.8-0.2-0.34%-5%20796.2+378.5+1.85%-1.46%-2.19%-3.54%
'24/04/0858-0.1-0.17%-5.16%20417.7+80.1+0.39%-1.07%-0.56%-4.1%
'24/04/0358.1-1.4-2.35%-7.39%20337.6-128.97-0.63%-1.69%-1.72%-5.7%
'24/04/0259.5+0.2+0.34%-7.08%20466.57+244.24+1.21%-0.5%-0.87%-6.58%
'24/04/0159.3-0.1-0.17%-7.24%20222.33-72.12-0.36%-0.86%+0.19%-6.38%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2959.4-0.9-1.49%-8.62%20294.45+147.9+0.73%-0.13%-2.22%-8.49%
'24/03/2860.3+0.7+1.17%-7.55%20146.55-53.57-0.27%-0.39%+1.44%-7.16%
'24/03/2759.6+3.7+6.62%-1.43%20200.12+73.63+0.37%-0.03%+6.25%-1.4%
'24/03/2655.9-1.7-2.95%-4.34%20126.49-65.76-0.33%-0.36%-2.62%-3.98%
'24/03/2557.6-0.6-1.03%-5.33%20192.25-36.18-0.18%-0.53%-0.85%-4.79%
'24/03/2258.2+0.8+1.39%-4.01%20228.43+29.34+0.15%-0.39%+1.24%-3.62%
'24/03/2157.4+0.5+0.88%-3.16%20199.09+414.64+2.1%+1.7%-1.22%-4.86%
'24/03/2056.9-0.8-1.39%-4.51%19784.45-72.75-0.37%+1.33%-1.02%-5.83%
'24/03/1957.7-0.7-1.2%-5.65%19857.2-22.65-0.11%+1.21%-1.09%-6.86%
'24/03/1858.4-0.4-0.68%-6.29%19879.85+197.35+1%+2.23%-1.68%-8.52%
'24/03/1558.8+1.6+2.8%-3.67%19682.5-255.42-1.28%+0.92%+4.08%-4.59%
'24/03/1457.2-3.3-5.45%-8.93%19937.92+9.41+0.05%+0.96%-5.5%-9.89%
'24/03/1360.5+0.5+0.83%-8.17%19928.51+13.96+0.07%+1.03%+0.76%-9.2%
'24/03/1260+5.4+9.89%+0.92%19914.55+188.47+0.96%+2%+8.93%-1.08%
'24/03/1154.6+1.6+3.02%+3.96%19726.08-59.24-0.3%+1.69%+3.32%+2.27%
'24/03/0853-0.5-0.93%+2.99%19785.32+91.8+0.47%+2.17%-1.4%+0.82%
'24/03/0753.5-1.5-2.73%+0.18%19693.52+194.07+1%+3.19%-3.73%-3%
'24/03/0655-0.5-0.9%-0.72%19499.45+112.53+0.58%+3.78%-1.48%-4.5%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0555.5+0.4+0.73%0%19386.92+81.61+0.42%+4.22%+0.31%-4.22%
'24/03/0455.1+0.4+0.73%+0.73%19305.31+369.38+1.95%+6.26%-1.22%-5.52%
'24/03/0154.7-0.3-0.55%+0.18%18935.93-30.84-0.16%+6.08%-0.39%-5.9%
'24/02/295500%+0.18%18966.77+112.36+0.6%+6.72%-0.6%-6.53%
'24/02/2755-0.2-0.36%-0.18%18854.41-93.64-0.49%+6.19%+0.13%-6.37%
'24/02/2655.2-0.3-0.54%-0.72%18948.05+58.86+0.31%+6.52%-0.85%-7.24%
'24/02/2355.5-0.3-0.54%-1.25%18889.19+36.41+0.19%+6.72%-0.73%-7.98%
'24/02/2255.8+0.2+0.36%-0.9%18852.78+176.47+0.94%+7.73%-0.58%-8.63%
'24/02/2155.6+0.3+0.54%-0.36%18676.31-76.85-0.41%+7.29%+0.95%-7.65%
'24/02/2055.3-0.5-0.9%-1.25%18753.16+117.36+0.63%+7.97%-1.53%-9.22%
'24/02/1955.8+0.5+0.9%-0.36%18635.8+28.55+0.15%+8.13%+0.75%-8.49%
'24/02/1655.3+1.7+3.17%+2.8%18607.25-37.32-0.2%+7.92%+3.37%-5.12%
'24/02/1553.6-0.3-0.56%+2.23%18644.57+548.5+3.03%+11.2%-3.59%-8.96%
'24/02/0553.9-0.7-1.28%+0.92%18096.07+36.14+0.2%+11.4%-1.48%-10.5%
'24/02/0254.6-0.6-1.09%-0.18%18059.93+91.82+0.51%+12%-1.6%-12.2%
'24/02/0155.2-0.8-1.43%-1.61%17968.11+78.55+0.44%+12.5%-1.87%-14.1%
'24/01/3156-0.3-0.53%-2.13%17889.56-145.07-0.8%+11.6%+0.27%-13.7%
'24/01/3056.300%-2.13%18034.63-85-0.47%+11%+0.47%-13.2%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.300%-2.13%18119.63+124.6+0.69%+11.8%-0.69%-13.9%
'24/01/2656.3-0.2-0.35%-2.48%17995.03-7.59-0.04%+11.8%-0.31%-14.2%
'24/01/2556.5-0.4-0.7%-3.16%18002.62+126.79+0.71%+12.6%-1.41%-15.7%
'24/01/2456.9-0.4-0.7%-3.84%17875.83+1.24+0.01%+12.6%-0.71%-16.4%
'24/01/2357.3+0.2+0.35%-3.5%17874.59+59.49+0.33%+12.9%+0.02%-16.4%
'24/01/2257.1+0.6+1.06%-2.48%17815.1+133.58+0.76%+13.8%+0.3%-16.3%
'24/01/1956.5-0.1-0.18%-2.65%17681.52+453.73+2.63%+16.8%-2.81%-19.4%
'24/01/1856.6+0.1+0.18%-2.48%17227.79+66+0.38%+17.2%-0.2%-19.7%
'24/01/1756.5-1-1.74%-4.17%17161.79-185.08-1.07%+16%-0.67%-20.2%
'24/01/1657.5-0.7-1.2%-5.33%17346.87-199.95-1.14%+14.7%-0.06%-20%
'24/01/1558.2+0.5+0.87%-4.51%17546.82+33.99+0.19%+14.9%+0.68%-19.4%
'24/01/1257.7-0.3-0.52%-5%17512.83-32.49-0.19%+14.7%-0.33%-19.7%
'24/01/1158+0.9+1.58%-3.5%17545.32+79.69+0.46%+15.2%+1.12%-18.7%
'24/01/1057.1-1-1.72%-5.16%17465.63-69.86-0.4%+14.7%-1.32%-19.9%
'24/01/0958.1-0.6-1.02%-6.13%17535.49-37.17-0.21%+14.5%-0.81%-20.6%
'24/01/0858.7-1-1.68%-7.71%17572.66+53.52+0.31%+14.8%-1.99%-22.6%
'24/01/0559.7-0.1-0.17%-7.86%17519.14-30.51-0.17%+14.6%0%-22.5%
'24/01/0459.8-0.5-0.83%-8.62%17549.65-9.66-0.06%+14.6%-0.77%-23.2%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.3-0.4-0.66%-9.23%17559.31-294.45-1.65%+12.7%+0.99%-21.9%
'24/01/0260.7-0.5-0.82%-9.97%17853.76-77.05-0.43%+12.2%-0.39%-22.2%
'23/12/2961.2+0.6+0.99%-9.08%17930.81+20.44+0.11%+12.3%+0.88%-21.4%
'23/12/2860.6-0.1-0.16%-9.23%17910.37+18.87+0.11%+12.5%-0.27%-21.7%
'23/12/2760.7+0.2+0.33%-8.93%17891.5+139.77+0.79%+13.3%-0.46%-22.3%
'23/12/2660.5+1+1.68%-7.39%17751.73+146.89+0.83%+14.3%+0.85%-21.7%
'23/12/2559.500%-7.39%17604.84+8.21+0.05%+14.3%-0.05%-21.7%
'23/12/2259.5-0.3-0.5%-7.86%17596.63+52.89+0.3%+14.7%-0.8%-22.5%
'23/12/2159.8-0.4-0.66%-8.47%17543.74-91.46-0.52%+14.1%-0.14%-22.6%
'23/12/2060.2+0.8+1.35%-7.24%17635.2+58.65+0.33%+14.5%+1.02%-21.7%
'23/12/1959.4-0.8-1.33%-8.47%17576.55-75.48-0.43%+14%-0.9%-22.5%
'23/12/1860.2-0.6-0.99%-9.37%17652.03-21.84-0.12%+13.8%-0.87%-23.2%
'23/12/1560.8+0.5+0.83%-8.62%17673.87+20.76+0.12%+14%+0.71%-22.6%
'23/12/1460.3+0.7+1.17%-7.55%17653.11+184.18+1.05%+15.2%+0.12%-22.7%
'23/12/1359.6-0.9-1.49%-8.93%17468.93+18.3+0.1%+15.3%-1.59%-24.2%
'23/12/1260.500%-8.93%17450.63+32.29+0.19%+15.5%-0.19%-24.4%
'23/12/1160.5-0.8-1.31%-10.1%17418.34+34.35+0.2%+15.7%-1.51%-25.9%
'23/12/0861.3+1.2+2%-8.32%17383.99+105.25+0.61%+16.4%+1.39%-24.8%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760.1-0.3-0.5%-8.77%17278.74-81.98-0.47%+15.9%-0.03%-24.7%
'23/12/0660.4-0.4-0.66%-9.37%17360.72+32.71+0.19%+16.1%-0.85%-25.5%
'23/12/0560.8-1-1.62%-10.8%17328.01-93.47-0.54%+15.5%-1.08%-26.3%
'23/12/0461.8+1+1.64%-9.37%17421.48-16.87-0.1%+15.4%+1.74%-24.8%
'23/12/0160.8+0.1+0.16%-9.23%17438.35+4.5+0.03%+15.4%+0.13%-24.6%
'23/11/3060.7+0.1+0.17%-9.08%17433.85+63.29+0.36%+15.8%-0.19%-24.9%
'23/11/2960.6+0.1+0.17%-8.93%17370.56+29.31+0.17%+16%0%-25%
'23/11/2860.5+1+1.68%-7.39%17341.25+203.83+1.19%+17.4%+0.49%-24.8%
'23/11/2759.5-0.9-1.49%-8.77%17137.42-150-0.87%+16.4%-0.62%-25.2%
'23/11/2460.4-0.3-0.49%-9.23%17287.42-7.13-0.04%+16.3%-0.45%-25.6%
'23/11/2360.7+0.2+0.33%-8.93%17294.55-15.71-0.09%+16.2%+0.42%-25.2%
'23/11/2260.5+0.3+0.5%-8.47%17310.26-106.44-0.61%+15.5%+1.11%-24%
'23/11/2160.2-0.1-0.17%-8.62%17416.7+206.23+1.2%+16.9%-1.37%-25.5%
'23/11/2060.3-0.2-0.33%-8.93%17210.47+1.52+0.01%+16.9%-0.34%-25.8%
'23/11/1760.5+1+1.68%-7.39%17208.95+37.77+0.22%+17.2%+1.46%-24.6%
'23/11/1659.5+0.3+0.51%-6.93%17171.18+42.4+0.25%+17.5%+0.26%-24.4%
'23/11/1559.2+0.1+0.17%-6.77%17128.78+213.07+1.26%+18.9%-1.09%-25.7%
'23/11/1459.1+0.9+1.55%-5.33%16915.71+76.42+0.45%+19.5%+1.1%-24.8%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1358.2+1+1.75%-3.67%16839.29+156.62+0.94%+20.6%+0.81%-24.3%
'23/11/1057.2-0.6-1.04%-4.67%16682.67-62.98-0.38%+20.2%-0.66%-24.8%
'23/11/0957.800%-4.67%16745.65+4.82+0.03%+20.2%-0.03%-24.9%
'23/11/0857.8-0.4-0.69%-5.33%16740.83+55.88+0.33%+20.6%-1.02%-25.9%
'23/11/0758.2-0.5-0.85%-6.13%16684.95+35.59+0.21%+20.8%-1.06%-27%
'23/11/0658.7+1+1.73%-4.51%16649.36+141.71+0.86%+21.9%+0.87%-26.4%
'23/11/0357.7-0.1-0.17%-4.67%16507.65+110.7+0.68%+22.7%-0.85%-27.4%
'23/11/0257.8+1+1.76%-2.99%16396.95+358.39+2.23%+25.5%-0.47%-28.4%
'23/11/0156.8+0.2+0.35%-2.65%16038.56+37.29+0.23%+25.7%+0.12%-28.4%
'23/10/3156.6-1.2-2.08%-4.67%16001.27-148.41-0.92%+24.6%-1.16%-29.3%
'23/10/3057.800%-4.67%16149.68+15.07+0.09%+24.7%-0.09%-29.4%
'23/10/2757.8+0.4+0.7%-4.01%16134.61+60.87+0.38%+25.2%+0.32%-29.2%
'23/10/2657.4-1.6-2.71%-6.61%16073.74-285.15-1.74%+23%-0.97%-29.6%
'23/10/2559+0.6+1.03%-5.65%16358.89+49.13+0.3%+23.4%+0.73%-29%
'23/10/2458.4+0.1+0.17%-5.49%16309.76+58.4+0.36%+23.8%-0.19%-29.3%
'23/10/2358.3-0.3-0.51%-5.97%16251.36-189.36-1.15%+22.4%+0.64%-28.4%
'23/10/2058.6-0.5-0.85%-6.77%16440.72-12.01-0.07%+22.3%-0.78%-29.1%
'23/10/1959.1-0.5-0.84%-7.55%16452.73+11.82+0.07%+22.4%-0.91%-29.9%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.6-1.1-1.81%-9.23%16440.91-201.64-1.21%+20.9%-0.6%-30.1%
'23/10/1760.7+0.7+1.17%-8.17%16642.55-9.69-0.06%+20.8%+1.23%-29%
'23/10/1660-0.8-1.32%-9.37%16652.24-130.33-0.78%+19.9%-0.54%-29.3%
'23/10/1360.8-0.5-0.82%-10.1%16782.57-43.34-0.26%+19.6%-0.56%-29.7%
'23/10/1261.3+1.6+2.68%-7.71%16825.91+153.88+0.92%+20.7%+1.76%-28.4%
'23/10/1159.7-3.9-6.13%-13.4%16672.03+151.46+0.92%+21.8%-7.05%-35.2%
'23/10/0663.6-0.6-0.93%-14.2%16520.57+67.05+0.41%+22.3%-1.34%-36.5%
'23/10/0564.2+0.7+1.1%-13.2%16453.52+180.14+1.11%+23.6%-0.01%-36.9%
'23/10/0463.5-0.7-1.09%-14.2%16273.38-180.96-1.1%+22.3%+0.01%-36.5%
'23/10/0364.2-0.4-0.62%-14.7%16454.34-102.97-0.62%+21.5%0%-36.2%
'23/10/0264.6+0.9+1.41%-13.5%16557.31+203.57+1.24%+23%+0.17%-36.5%
'23/09/2863.7+0.6+0.95%-12.7%16353.74+43.38+0.27%+23.4%+0.68%-36%
'23/09/2763.1-1-1.56%-14%16310.36+34.29+0.21%+23.6%-1.77%-37.7%
'23/09/2664.1-0.9-1.38%-15.2%16276.07-176.16-1.07%+22.3%-0.31%-37.5%
'23/09/2565+0.6+0.93%-14.4%16452.23+107.75+0.66%+23.1%+0.27%-37.5%
'23/09/2264.4+0.1+0.16%-14.3%16344.48+27.81+0.17%+23.3%-0.01%-37.6%
'23/09/2164.3-2-3.02%-16.9%16316.67-218.08-1.32%+21.7%-1.7%-38.6%
'23/09/2066.3-0.5-0.75%-17.5%16534.75-101.57-0.61%+20.9%-0.14%-38.5%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1966.800%-17.5%16636.32-61.92-0.37%+20.5%+0.37%-38%
'23/09/1866.8-0.2-0.3%-17.8%16698.24-222.68-1.32%+18.9%+1.02%-36.7%
'23/09/1567-1-1.47%-19%16920.92+113.36+0.67%+19.7%-2.14%-38.7%
'23/09/1468+1.5+2.26%-17.1%16807.56+226.05+1.36%+21.3%+0.9%-38.5%
'23/09/1366.5+0.7+1.06%-16.3%16581.51+8.8+0.05%+21.4%+1.01%-37.7%
'23/09/1265.8+0.9+1.39%-15.1%16572.71+139.76+0.85%+22.4%+0.54%-37.5%
'23/09/1164.9-1.2-1.82%-16.6%16432.95-143.07-0.86%+21.4%-0.96%-38%
'23/09/0866.1-1.2-1.78%-18.1%16576.02-43.12-0.26%+21.1%-1.52%-39.2%
'23/09/0767.3-0.4-0.59%-18.6%16619.14-119.02-0.71%+20.2%+0.12%-38.8%
'23/09/0667.7+0.2+0.3%-18.4%16738.16-53.45-0.32%+19.8%+0.62%-38.2%
'23/09/0567.5+1.2+1.81%-16.9%16791.61+1.92+0.01%+19.8%+1.8%-36.7%
'23/09/0466.3+0.7+1.07%-16%16789.69+144.75+0.87%+20.9%+0.2%-36.9%
'23/09/0165.6+0.1+0.15%-15.9%16644.94+10.43+0.06%+21%+0.09%-36.8%
'23/08/3165.5+0.9+1.39%-14.7%16634.51-85.31-0.51%+20.3%+1.9%-35%
'23/08/3064.6+1.4+2.22%-12.8%16719.82+96.17+0.58%+21%+1.64%-33.9%
'23/08/2963.200%-12.8%16623.65+114.39+0.69%+21.9%-0.69%-34.7%
'23/08/2864.8-1.1-1.67%-14%16509.26+27.68+0.17%+22.1%-1.84%-36%
'23/08/2565.9+0.7+1.07%-13%16481.58-289.29-1.72%+20%+2.79%-33%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2465.2+0.3+0.46%-12.6%16770.87+193.97+1.17%+21.4%-0.71%-34%
'23/08/2364.9+0.4+0.62%-12.1%16576.9+139.29+0.85%+22.4%-0.23%-34.5%
'23/08/2264.5-1.4-2.12%-14%16437.61+56.12+0.34%+22.8%-2.46%-36.8%
'23/08/2165.9-0.4-0.6%-14.5%16381.49+0.180%+22.8%-0.6%-37.3%
'23/08/1866.3-0.9-1.34%-15.6%16381.31-135.35-0.82%+21.8%-0.52%-37.4%
'23/08/1767.2+1.2+1.82%-14.1%16516.66+69.88+0.42%+22.3%+1.4%-36.4%
'23/08/166600%-14.1%16446.78-8.02-0.05%+22.3%+0.05%-36.4%
'23/08/1566+0.4+0.61%-13.6%16454.8+61.14+0.37%+22.7%+0.24%-36.3%
'23/08/1465.6-0.6-0.91%-14.4%16393.66-207.59-1.25%+21.2%+0.34%-35.5%
'23/08/1166.2+0.2+0.3%-14.1%16601.25-33.45-0.2%+21%+0.5%-35%
'23/08/1066-1.7-2.51%-16.2%16634.7-236.24-1.4%+19.3%-1.11%-35.5%
'23/08/0967.7-0.8-1.17%-17.2%16870.94-6.13-0.04%+19.2%-1.13%-36.4%
'23/08/0868.5-2.9-4.06%-20.6%16877.07-118.93-0.7%+18.4%-3.36%-39%
'23/08/0771.4+0.6+0.85%-19.9%16996+152.32+0.9%+19.5%-0.05%-39.4%
'23/08/0470.8+0.3+0.43%-19.6%16843.68-50.05-0.3%+19.1%+0.73%-38.7%
'23/08/0270.5-1.5-2.08%-21.3%16893.73-319.14-1.85%+16.9%-0.23%-38.1%
'23/08/0172+0.6+0.84%-20.6%17212.87+67.44+0.39%+17.4%+0.45%-37.9%
'23/07/3171.4-0.5-0.7%-21.1%17145.43-147.5-0.85%+16.4%+0.15%-37.5%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2871.9-0.5-0.69%-21.7%17292.93+51.11+0.3%+16.7%-0.99%-38.4%
'23/07/2772.4+0.9+1.26%-20.7%17241.82+79.27+0.46%+17.2%+0.8%-37.9%
'23/07/2671.5-1.8-2.46%-22.6%17162.55-36.34-0.21%+17%-2.25%-39.6%
'23/07/2573.3+0.5+0.69%-22.1%17198.89+165.28+0.97%+18.1%-0.28%-40.2%
'23/07/2472.8+0.7+0.97%-21.4%17033.61+2.91+0.02%+18.1%+0.95%-39.5%
'23/07/2172.1-0.6-0.83%-22%17030.7-134.19-0.78%+17.2%-0.05%-39.2%
'23/07/2072.7+0.8+1.11%-21.1%17164.89+48.45+0.28%+17.6%+0.83%-38.7%
'23/07/1971.9-1.3-1.78%-22.5%17116.44-111.47-0.65%+16.8%-1.13%-39.3%
'23/07/1873.2-2.1-2.79%-24.7%17227.91-106.38-0.61%+16.1%-2.18%-40.8%
'23/07/1775.3+0.6+0.8%-24.1%17334.29+50.58+0.29%+16.4%+0.51%-40.5%
'23/07/1474.7+0.2+0.27%-23.9%17283.71+222.31+1.3%+17.9%-1.03%-41.8%
'23/07/1374.5-0.1-0.13%-24%17061.4+99.37+0.59%+18.6%-0.72%-42.6%
'23/07/1274.6+0.1+0.13%-23.9%16962.03+63.12+0.37%+19.1%-0.24%-43%
'23/07/1174.5-0.5-0.67%-24.4%16898.91+246.11+1.48%+20.8%-2.15%-45.2%
'23/07/1075-4.9-6.13%-29%16652.8-11.41-0.07%+20.7%-6.06%-49.8%
'23/07/0779.9-2.1-2.56%-30.9%16664.21-97.96-0.58%+20%-1.98%-50.9%
'23/07/0682-2.4-2.84%-32.8%16762.17-294.26-1.73%+18%-1.11%-50.8%
'23/07/0584.4+1+1.2%-32%17056.43-84.34-0.49%+17.4%+1.69%-49.4%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0483.4+2.8+3.47%-29.7%17140.77+56.57+0.33%+17.8%+3.14%-47.4%
'23/07/0380.6+1.8+2.28%-28%17084.2+168.66+1%+18.9%+1.28%-47%
'23/06/3078.8+0.3+0.38%-27.8%16915.54-26.76-0.16%+18.8%+0.54%-46.5%
'23/06/2978.5-0.5-0.63%-28.2%16942.3+6.67+0.04%+18.8%-0.67%-47%
'23/06/287900%-28.2%16935.63+47.73+0.28%+19.1%-0.28%-47.4%
'23/06/2779-2.6-3.19%-30.5%16887.9-171.34-1%+17.9%-2.19%-48.5%
'23/06/2681.6-1.5-1.81%-31.8%17059.24-143.16-0.83%+17%-0.98%-48.7%
'23/06/2183.1+1.2+1.47%-30.8%17202.4+17.49+0.1%+17.1%+1.37%-47.9%
'23/06/2081.9-0.8-0.97%-31.4%17184.91-89.65-0.52%+16.5%-0.45%-47.9%
'23/06/1982.7+0.2+0.24%-31.3%17274.56-14.35-0.08%+16.4%+0.32%-47.7%
'23/06/1682.5-0.5-0.6%-31.7%17288.91-46.07-0.27%+16.1%-0.33%-47.8%
'23/06/1583+0.7+0.85%-31.1%17334.98+96.84+0.56%+16.7%+0.29%-47.8%
'23/06/1482.3-2.1-2.49%-32.8%17238.14+21.54+0.13%+16.9%-2.62%-49.7%
'23/06/1384.4-0.2-0.24%-33%17216.6+261.23+1.54%+18.7%-1.78%-51.6%
'23/06/1284.6-0.9-1.05%-33.7%16955.37+68.97+0.41%+19.2%-1.46%-52.8%
'23/06/0985.5+1.4+1.66%-32.6%16886.4+152.71+0.91%+20.2%+0.75%-52.8%
'23/06/0884.1-2.6-3%-34.6%16733.69-188.79-1.12%+18.9%-1.88%-53.5%
'23/06/0786.7-1.2-1.37%-35.5%16922.48+160.82+0.96%+20%-2.33%-55.5%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0687.9-0.8-0.9%-36.1%16761.66+47.23+0.28%+20.4%-1.18%-56.5%
'23/06/0588.7-0.9-1%-36.7%16714.43+7.52+0.05%+20.4%-1.05%-57.2%
'23/06/0289.6+0.3+0.34%-36.5%16706.91+194.26+1.18%+21.8%-0.84%-58.4%
'23/06/0189.3+0.4+0.45%-36.2%16512.65-66.31-0.4%+21.4%+0.85%-57.6%
'23/05/3188.9+5.2+6.21%-32.3%16578.96-43.78-0.26%+21%+6.47%-53.3%
'23/05/3083.700%-32.3%16622.74-13.56-0.08%+20.9%+0.08%-53.2%
'23/05/2983.7+1.1+1.33%-31.4%16636.3+131.25+0.8%+21.9%+0.53%-53.3%
'23/05/2682.6-4.2-4.84%-34.7%16505.05+213.05+1.31%+23.5%-6.15%-58.2%
'23/05/2586.8+3+3.58%-32.3%16292+132.68+0.82%+24.5%+2.76%-56.9%
'23/05/2483.8+0.8+0.96%-31.7%16159.32-28.71-0.18%+24.3%+1.14%-56%
'23/05/2383+0.5+0.61%-31.3%16188.03+7.14+0.04%+24.3%+0.57%-55.6%
'23/05/2282.5+4.7+6.04%-27.1%16180.89+5.97+0.04%+24.4%+6%-51.5%
'23/05/1977.8+7+9.89%-19.9%16174.92+73.04+0.45%+25%+9.44%-44.9%
'23/05/1870.8+0.4+0.57%-19.5%16101.88+176.59+1.11%+26.3%-0.54%-45.8%
'23/05/1770.4+2.9+4.3%-16%15925.29+251.39+1.6%+28.4%+2.7%-44.4%
'23/05/1667.5+1.7+2.58%-13.8%15673.9+198.85+1.28%+30%+1.3%-43.8%
'23/05/1565.800%-13.8%15475.05-27.31-0.18%+29.8%+0.18%-43.6%
'23/05/1265.8+0.7+1.08%-12.9%15502.36-12.28-0.08%+29.7%+1.16%-42.6%
交易
日期		(5243) 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1165.1-0.8-1.21%-14%15514.64-127.12-0.81%+28.6%-0.4%-42.6%
'23/05/1065.9+0.4+0.61%-13.4%15641.76-85.94-0.55%+27.9%+1.16%-41.4%
'23/05/0965.5-1-1.5%-14.7%15727.7+28.13+0.18%+28.2%-1.68%-42.9%
'23/05/0866.5+0.1+0.15%-14.6%15699.57+73.5+0.47%+28.8%-0.32%-43.4%
'23/05/0566.4+0.5+0.76%-14%15626.07+17.04+0.11%+28.9%+0.65%-42.9%
'23/05/0465.9+0.4+0.61%-13.4%15609.03+55.62+0.36%+29.4%+0.25%-42.8%
'23/05/0365.5-0.5-0.76%-14.1%15553.41-83.07-0.53%+28.7%-0.23%-42.8%
'23/05/0266+0.6+0.92%-13.3%15636.48+57.3+0.37%+29.1%+0.55%-42.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。