≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / 本淨比河流圖(月)

5246 勵威

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5135.5-16-11.81%12.92%135.5136.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7028,847萬1,103637股/筆1269.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3474,712萬539643張/筆135.9+3 (+2.26%)

連續漲跌: 連2漲→跌  ( -16元 / -11.81%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

5246 勵威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
26M10119.5-34-22.1%201.511910.6618.911.1611.21
21.32
46.9
72.49
98.07
123.7
149.2
26M09153.5+73.8+92.6%17178.710.6616.047.3814.4
21.32
46.9
72.49
98.07
123.7
149.2
26M0879.7-2.8-3.39%107.574.210.6610.086.967.48
21.32
46.9
72.49
98.07
123.7
149.2
26M0782.5-69.5-45.7%175.563.310.6616.465.947.74
21.32
46.9
72.49
98.07
123.7
149.2
26M06152-23.5-13.4%234.5149.510.662214.0214.26
21.32
46.9
72.49
98.07
123.7
149.2
26M05175.5-64.5-26.9%250127.510.6623.4511.9616.46
21.32
46.9
72.49
98.07
123.7
149.2
26M04240+85+54.8%387148.510.6636.313.9322.51
21.32
46.9
72.49
98.07
123.7
149.2
26M03155+91.1+143%20858.110.6619.515.4514.54
21.32
46.9
72.49
98.07
123.7
149.2
26M0263.9+0.8+1.27%71.747.710.666.734.475.99
21.32
46.9
72.49
98.07
123.7
149.2
26M0163.1+22.65+56%63.136.510.665.923.425.92
21.32
46.9
72.49
98.07
123.7
149.2
25M1240.45+8.95+28.4%46.828.7510.664.392.73.79
21.32
46.9
72.49
98.07
123.7
149.2
25M1131.5+1+3.28%33.627.910.663.122.592.92
21.54
47.4
73.25
99.1
125
150.8
25M1030.5-7.5-19.7%38.6525.710.663.552.362.8
21.77
47.89
74.01
100.1
126.2
152.4
25M0938+16.1+73.5%52.62110.664.781.913.46
21.99
48.38
74.77
101.2
127.5
153.9
25M0821.9+3.7+20.3%27.3517.610.662.461.581.97
22.21
48.87
75.53
102.2
128.8
155.5
25M0718.2+1.5+8.98%20.115.910.661.791.421.62
22.44
49.36
76.28
103.2
130.1
157.1
25M0616.7+1.85+12.5%18.614.110.661.641.241.47
22.66
49.85
77.04
104.2
131.4
158.6
25M0514.85-1.75-10.5%17.514.410.661.531.261.3
22.88
50.34
77.8
105.3
132.7
160.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
25M0416.6-3.2-16.2%21.11610.661.831.381.44
23.11
50.83
78.56
106.3
134
161.7
25M0319.8-5.6-22%25.218.910.662.161.621.7
23.33
51.33
79.32
107.3
135.3
163.3
25M0225.4+2.25+9.72%29.222.110.662.481.882.16
23.55
51.82
80.08
108.3
136.6
164.9
25M0123.15-0.4-1.7%32.621.410.662.741.81.95
23.78
52.31
80.84
109.4
137.9
166.4
24M1223.55+1.5+6.8%25.4519.7122.121.641.96
24
52.8
81.6
110.4
139.2
168
24M1122.05+1.1+5.25%23.720.9121.941.711.8
24.49
53.87
83.26
112.6
142
171.4
24M1020.95-2.75-11.6%24.8520.05121.991.611.68
24.98
54.95
84.92
114.9
144.9
174.8
24M0923.7+0.6+2.6%24.7521.5121.941.691.86
25.46
56.02
86.58
117.1
147.7
178.3
24M0823.1-4.6-16.6%28.8521.4122.221.651.78
25.95
57.1
88.24
119.4
150.5
181.7
24M0727.7-0.65-2.29%29.7526.5122.2522.1
26.44
58.17
89.9
121.6
153.4
185.1
24M0628.35-2.25-7.35%30.627.55122.272.052.11
26.93
59.25
91.56
123.9
156.2
188.5
24M0530.6+2.55+9.09%31.726.9122.311.962.23
27.42
60.32
93.22
126.1
159
191.9
24M0428.05-5.9-17.4%33.3527122.391.942.01
27.91
61.39
94.88
128.4
161.9
195.3
24M0333.95-2.15-5.96%36.3533122.562.322.39
28.4
62.47
96.54
130.6
164.7
198.8
24M0236.1+1.25+3.59%36.333.2122.512.32.5
28.88
63.54
98.2
132.9
167.5
202.2
24M0134.85-1.85-5.04%38.3533.3122.612.272.37
29.37
64.62
99.86
135.1
170.4
205.6
23M1236.7-0.05-0.14%40.134.6514.932.692.322.46
29.86
65.69
101.5
137.4
173.2
209
23M1136.75+3.25+9.7%36.7529.914.932.472.012.47
29.76
65.46
101.2
136.9
172.6
208.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.3)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
2x4.4x6.8x9.2x11.6x14x
23M1033.5+0.3+0.9%35.2529.8514.932.382.012.26
29.65
65.24
100.8
136.4
172
207.6
23M0933.2-4.8-12.6%39.753114.932.692.12.25
29.55
65.01
100.5
135.9
171.4
206.8
23M0838-12.8-25.2%51.237.8514.933.482.572.58
29.45
64.78
100.1
135.5
170.8
206.1
23M0750.8+0.7+1.4%53.348.714.933.633.323.46
29.34
64.56
99.77
135
170.2
205.4
23M0650.1+2.5+5.25%57.845.8514.933.953.143.43
29.24
64.33
99.42
134.5
169.6
204.7
23M0547.6-3-5.93%53.946.714.933.73.213.27
29.14
64.1
99.06
134
169
204
23M0450.6-3.2-5.95%5648.7514.933.863.363.49
29.03
63.87
98.71
133.6
168.4
203.2
23M0353.8+6.35+13.4%62.345.214.934.313.123.72
28.93
63.65
98.36
133.1
167.8
202.5
23M0247.45+16.45+53.1%51.63014.933.582.083.29
28.83
63.42
98.01
132.6
167.2
201.8
23M0131-0.1-0.32%33.6529.9514.932.342.092.16
28.72
63.19
97.66
132.1
166.6
201.1
22M1231.1+3+10.7%36.82814.312.571.962.17
28.62
62.96
97.31
131.7
166
200.3
22M1128.1+0.8+2.93%34.123.514.312.381.641.96
28.62
62.96
97.31
131.7
166
200.3