≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / 本益比河流圖(月)

5246 勵威

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144147-3-2.04%6.8%147151.5141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4786,962萬860556股/筆145.711.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5197,706萬1,038500張/筆148.4-11 (-6.96%)

連續漲跌: 連2跌  ( -14元 / -8.86%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

5246 勵威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10144-9.5-6.19%201.5141.5-2.04---
-
-
-
-
-
-
26M09153.5+73.8+92.6%17178.7-2.04---
-
-
-
-
-
-
26M0879.7-2.8-3.39%107.574.2-2.04---
-
-
-
-
-
-
26M0782.5-69.5-45.7%175.563.3-2.04---
-
-
-
-
-
-
26M06152-23.5-13.4%234.5149.5-2.04---
-
-
-
-
-
-
26M05175.5-64.5-26.9%250127.5-2.04---
-
-
-
-
-
-
26M04240+85+54.8%387148.5-2.04---
-
-
-
-
-
-
26M03155+91.1+143%20858.1-2.04---
-
-
-
-
-
-
26M0263.9+0.8+1.27%71.747.7-2.04---
-
-
-
-
-
-
26M0163.1+22.65+56%63.136.5-2.04---
-
-
-
-
-
-
25M1240.45+8.95+28.4%46.828.75-2.04---
-
-
-
-
-
-
25M1131.5+1+3.28%33.627.9-2.04---
-
-
-
-
-
-
25M1030.5-7.5-19.7%38.6525.7-2.04---
-
-
-
-
-
-
25M0938+16.1+73.5%52.621-2.04---
-
-
-
-
-
-
25M0821.9+3.7+20.3%27.3517.6-2.04---
-
-
-
-
-
-
25M0718.2+1.5+8.98%20.115.9-2.04---
-
-
-
-
-
-
25M0616.7+1.85+12.5%18.614.1-2.04---
-
-
-
-
-
-
25M0514.85-1.75-10.5%17.514.4-2.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.6-3.2-16.2%21.116-2.04---
-
-
-
-
-
-
25M0319.8-5.6-22%25.218.9-2.04---
-
-
-
-
-
-
25M0225.4+2.25+9.72%29.222.1-2.04---
-
-
-
-
-
-
25M0123.15-0.4-1.7%32.621.4-2.04---
-
-
-
-
-
-
24M1223.55+1.5+6.8%25.4519.7-3.32---
-
-
-
-
-
-
24M1122.05+1.1+5.25%23.720.9-3.32---
-
-
-
-
-
-
24M1020.95-2.75-11.6%24.8520.05-3.32---
-
-
-
-
-
-
24M0923.7+0.6+2.6%24.7521.5-3.32---
-
-
-
-
-
-
24M0823.1-4.6-16.6%28.8521.4-3.32---
-
-
-
-
-
-
24M0727.7-0.65-2.29%29.7526.5-3.32---
-
-
-
-
-
-
24M0628.35-2.25-7.35%30.627.55-3.32---
-
-
-
-
-
-
24M0530.6+2.55+9.09%31.726.9-3.32---
-
-
-
-
-
-
24M0428.05-5.9-17.4%33.3527-3.32---
-
-
-
-
-
-
24M0333.95-2.15-5.96%36.3533-3.32---
-
-
-
-
-
-
24M0236.1+1.25+3.59%36.333.2-3.32---
-
-
-
-
-
-
24M0134.85-1.85-5.04%38.3533.3-3.32---
-
-
-
-
-
-
23M1236.7-0.05-0.14%40.134.650.01401034653670
0.1
0.14
0.18
0.22
0.26
0.3
23M1136.75+3.25+9.7%36.7529.90.01207168.5207
1.77
2.48
3.19
3.9
4.61
5.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(11.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.5+0.3+0.9%35.2529.850.01102.286.5297.1
3.45
4.83
6.21
7.59
8.97
10.35
23M0933.2-4.8-12.6%39.75310.0177.5660.4964.78
5.12
7.17
9.22
11.27
13.32
15.37
23M0838-12.8-25.2%51.237.850.0175.2955.6655.88
6.8
9.52
12.24
14.96
17.68
20.4
23M0750.8+0.7+1.4%53.348.70.0162.8957.4659.94
8.48
11.86
15.26
18.64
22.03
25.42
23M0650.1+2.5+5.25%57.845.850.0156.9545.1749.36
10.15
14.21
18.27
22.33
26.39
30.45
23M0547.6-3-5.93%53.946.70.0145.5839.4940.25
11.82
16.56
21.29
26.02
30.75
35.48
23M0450.6-3.2-5.95%5648.750.0141.4836.1137.48
13.5
18.9
24.3
29.7
35.1
40.5
23M0353.8+6.35+13.4%62.345.20.0141.0529.7935.45
15.18
21.24
27.32
33.39
39.46
45.53
23M0247.45+16.45+53.1%51.6300.0130.6217.828.16
16.85
23.59
30.33
37.07
43.81
50.55
23M0131-0.1-0.32%33.6529.950.0118.1616.1716.73
18.52
25.94
33.34
40.76
48.16
55.58
22M1231.1+3+10.7%36.8282.0218.2213.8615.4
20.2
28.28
36.36
44.44
52.52
60.6
22M1128.1+0.8+2.93%34.123.52.0216.8811.6313.91
20.2
28.28
36.36
44.44
52.52
60.6