| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.1 | 32.95 | +0.15 | +0.46% | 1.06% | 32.8 | 33.1 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 79.95萬 | 39 | 0.6張/筆 | 32.89元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 82.55萬 | 22 | 1.1張/筆 | 32.96元 | -0.15 (-0.45%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.46%) 財報評分: 最新34分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 連3賣→買 | 1,398 | 3.1% | 249 | 272 | -23 | 0.05% | 金額(元) | 6.58萬 | 3.29萬 | +3.29萬 | - | - | 903萬 | 980萬 | -76.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 40 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 141萬 | 141萬 | +7,923 | - | 總計 | 張數 | 2 | 1 | +1 | 連3賣→買 | - | - | 289 | 312 | -23 | 0.05% | 金額(元) | 6.58萬 | 3.29萬 | +3.29萬 | - | - | 1,045萬 | 1,121萬 | -75.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 連3賣→買 | - | - | 249 | 272 | -23 | 0.05% | 金額(元) | 6.58萬 | 3.29萬 | +3.29萬 | - | - | 903萬 | 980萬 | -76.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 連3賣→買 | 1,398 | 3.1% | 249 | 272 | -23 | 0.05% | 金額(元) | 6.58萬 | 3.29萬 | +3.29萬 | - | - | 903萬 | 980萬 | -76.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 40 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 141萬 | 141萬 | +7,923 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 40 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 141萬 | 141萬 | +7,923 | - | 總計 | 張數 | 2 | 1 | +1 | 連3賣→買 | - | - | 289 | 312 | -23 | 0.05% | 金額(元) | 6.58萬 | 3.29萬 | +3.29萬 | - | - | 1,045萬 | 1,121萬 | -75.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.93 (4) | 32.93 (4) | 33.11 (7) | 33.49 (13) | 34.15 (50) | 35.9 (222) | 37.65 (387) | 43.44 (1,434) | 58.77 (1.35萬) | 67.31 (4.32萬) | 62.57 (5.32萬) | - | 36.28 (249) | 每股賣出均價 (累計賣張) | 32.96 (9) | 32.98 (10) | 33.05 (14) | 33.24 (22) | 33.84 (36) | 35.62 (243) | 36.9 (337) | 44.16 (1,626) | 58.78 (1.41萬) | 68.17 (4.35萬) | 63.11 (5.37萬) | - | 36.03 (272) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -7 (0.02%) | -9 (0.02%) | +14 (0.03%) | -21 (0.05%) | +50 (0.11%) | -192 (0.43%) | -627 (1.39%) | -293 (0.65%) | -459 (1.02%) | - | -23 (0.05%) | 買賣超金額 (佔成交額) | -16.5萬 (10.15%) | -19.8萬 (5.28%) | -23.1萬 (4.23%) | -29.6萬 (3.22%) | +48.9萬 (2.71%) | -68.4萬 (0.74%) | +213萬 (1.34%) | -949萬 (1.57%) | -3,695萬 (0.77%) | -5,733萬 (0.27%) | -5,789萬 (0.2%) | - | -76.6萬 (0.7%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.96 (6) | 33.04 (9) | 33.04 (9) | 33.04 (9) | 33.82 (16.7) | 35.31 (39.5) | 35.81 (43.4) | 38.45 (68) | 57.48 (1,022) | 70.65 (2,783) | 68.13 (3,034) | - | 35.37 (40) | 每股賣出均價 (累計賣張) | 32.96 (6) | 33.04 (9) | 33.04 (9) | 33.04 (9) | 33.86 (16.7) | 35.34 (39.7) | 35.83 (43.5) | 38.39 (67.2) | 57.34 (1,108) | 67.22 (2,480) | 64.67 (2,735) | - | 35.35 (39.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.01 (0%) | -0.16 (0%) | -0.14 (0%) | +0.8 (0%) | -86 (0.19%) | +303 (0.67%) | +300 (0.67%) | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -272 (0%) | -6,670 (0.01%) | -5,585 (0%) | +3.48萬 (0.01%) | -479萬 (0.1%) | +2,990萬 (0.14%) | +2,988萬 (0.11%) | - | +7,923 (0.01%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.95 (10) | 33 (13) | 33.07 (16) | 33.31 (22) | 34.06 (66.7) | 35.81 (262) | 37.46 (430) | 43.22 (1,502) | 58.68 (1.45萬) | 67.51 (4.6萬) | 62.87 (5.63萬) | - | 36.16 (289) | 每股賣出均價 (累計賣張) | 32.96 (15) | 33.01 (19) | 33.05 (23) | 33.18 (31) | 33.84 (52.7) | 35.58 (283) | 36.78 (380) | 43.93 (1,693) | 58.67 (1.53萬) | 68.12 (4.6萬) | 63.18 (5.64萬) | - | 35.94 (312) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -7 (0.02%) | -9 (0.02%) | +14 (0.03%) | -21.2 (0.05%) | +49.9 (0.11%) | -191 (0.42%) | -713 (1.58%) | +9.8 (0.02%) | -160 (0.35%) | - | -22.8 (0.05%) | 買賣超金額 (佔成交額) | -16.5萬 (10.15%) | -19.8萬 (5.28%) | -23.1萬 (4.23%) | -29.6萬 (3.22%) | +48.9萬 (2.71%) | -69.1萬 (0.75%) | +213萬 (1.33%) | -945萬 (1.56%) | -4,174萬 (0.87%) | -2,742萬 (0.13%) | -2,801萬 (0.1%) | - | -75.8萬 (0.69%) |
目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.93 (4) | 32.93 (4) | 33.11 (7) | 33.49 (13) | 34.15 (50) | 35.9 (222) | 37.65 (387) | 43.44 (1,434) | 58.77 (1.35萬) | 67.31 (4.32萬) | 62.57 (5.32萬) | - | 36.28 (249) | 每股賣出均價 (累計賣張) | 32.96 (9) | 32.98 (10) | 33.05 (14) | 33.24 (22) | 33.84 (36) | 35.62 (243) | 36.9 (337) | 44.16 (1,626) | 58.78 (1.41萬) | 68.17 (4.35萬) | 63.11 (5.37萬) | - | 36.03 (272) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -7 (0.02%) | -9 (0.02%) | +14 (0.03%) | -21 (0.05%) | +50 (0.11%) | -192 (0.43%) | -627 (1.39%) | -293 (0.65%) | -459 (1.02%) | - | -23 (0.05%) | 買賣超金額 (佔成交額) | -16.5萬 (10.15%) | -19.8萬 (5.28%) | -23.1萬 (4.23%) | -29.6萬 (3.22%) | +48.9萬 (2.71%) | -68.4萬 (0.74%) | +213萬 (1.34%) | -949萬 (1.57%) | -3,695萬 (0.77%) | -5,733萬 (0.27%) | -5,789萬 (0.2%) | - | -76.6萬 (0.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.93 (4) | 32.93 (4) | 33.11 (7) | 33.49 (13) | 34.15 (50) | 35.9 (222) | 37.65 (387) | 43.44 (1,434) | 58.77 (1.35萬) | 67.31 (4.32萬) | 62.57 (5.32萬) | - | 36.28 (249) | 每股賣出均價 (累計賣張) | 32.96 (9) | 32.98 (10) | 33.05 (14) | 33.24 (22) | 33.84 (36) | 35.62 (243) | 36.9 (337) | 44.16 (1,626) | 58.78 (1.41萬) | 68.17 (4.35萬) | 63.11 (5.37萬) | - | 36.03 (272) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -7 (0.02%) | -9 (0.02%) | +14 (0.03%) | -21 (0.05%) | +50 (0.11%) | -192 (0.43%) | -627 (1.39%) | -293 (0.65%) | -459 (1.02%) | - | -23 (0.05%) | 買賣超金額 (佔成交額) | -16.5萬 (10.15%) | -19.8萬 (5.28%) | -23.1萬 (4.23%) | -29.6萬 (3.22%) | +48.9萬 (2.71%) | -68.4萬 (0.74%) | +213萬 (1.34%) | -949萬 (1.57%) | -3,695萬 (0.77%) | -5,733萬 (0.27%) | -5,789萬 (0.2%) | - | -76.6萬 (0.7%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.07 (0.5) | 42.07 (0.5) | 59.05 (49.5) | 62.27 (505) | 55.04 (696) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.69 (0.5) | 41.68 (0.5) | 64.27 (155) | 59.92 (508) | 53.22 (702) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -105 (0.23%) | -3.24 (0.01%) | -6.24 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +193 (0%) | +193 (0%) | -702萬 (0.15%) | +98.8萬 (0%) | +93.7萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 32.96 (6) | 33.04 (9) | 33.04 (9) | 33.04 (9) | 33.82 (16.7) | 35.31 (39.5) | 35.74 (42.9) | 38.43 (67.5) | 57.4 (973) | 72.51 (2,278) | 72.02 (2,338) | - | 35.37 (40) | 每股賣出均價 (累計賣張) | 32.96 (6) | 33.04 (9) | 33.04 (9) | 33.04 (9) | 33.86 (16.7) | 35.34 (39.7) | 35.76 (43) | 38.37 (66.7) | 56.22 (953) | 69.1 (1,972) | 68.63 (2,032) | - | 35.35 (39.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.01 (0%) | -0.16 (0%) | -0.14 (0%) | +0.8 (0%) | +19.2 (0.04%) | +306 (0.68%) | +306 (0.68%) | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -272 (0%) | -6,670 (0.01%) | -5,778 (0%) | +3.46萬 (0.01%) | +223萬 (0.05%) | +2,892萬 (0.14%) | +2,894萬 (0.1%) | - | +7,923 (0.01%) | 合計 | 每股買進均價 (累計買張) | 32.96 (6) | 33.04 (9) | 33.04 (9) | 33.04 (9) | 33.82 (16.7) | 35.31 (39.5) | 35.81 (43.4) | 38.45 (68) | 57.48 (1,022) | 70.65 (2,783) | 68.13 (3,034) | - | 35.37 (40) | 每股賣出均價 (累計賣張) | 32.96 (6) | 33.04 (9) | 33.04 (9) | 33.04 (9) | 33.86 (16.7) | 35.34 (39.7) | 35.83 (43.5) | 38.39 (67.2) | 57.34 (1,108) | 67.22 (2,480) | 64.67 (2,735) | - | 35.35 (39.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.01 (0%) | -0.16 (0%) | -0.14 (0%) | +0.8 (0%) | -86 (0.19%) | +303 (0.67%) | +300 (0.67%) | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -272 (0%) | -6,670 (0.01%) | -5,585 (0%) | +3.48萬 (0.01%) | -479萬 (0.1%) | +2,990萬 (0.14%) | +2,988萬 (0.11%) | - | +7,923 (0.01%) | 目前股價 33.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.95 (10) | 33 (13) | 33.07 (16) | 33.31 (22) | 34.06 (66.7) | 35.81 (262) | 37.46 (430) | 43.22 (1,502) | 58.68 (1.45萬) | 67.51 (4.6萬) | 62.87 (5.63萬) | - | 36.16 (289) | 每股賣出均價 (累計賣張) | 32.96 (15) | 33.01 (19) | 33.05 (23) | 33.18 (31) | 33.84 (52.7) | 35.58 (283) | 36.78 (380) | 43.93 (1,693) | 58.67 (1.53萬) | 68.12 (4.6萬) | 63.18 (5.64萬) | - | 35.94 (312) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -7 (0.02%) | -9 (0.02%) | +14 (0.03%) | -21.2 (0.05%) | +49.9 (0.11%) | -191 (0.42%) | -713 (1.58%) | +9.8 (0.02%) | -160 (0.35%) | - | -22.8 (0.05%) | 買賣超金額 (佔成交額) | -16.5萬 (10.15%) | -19.8萬 (5.28%) | -23.1萬 (4.23%) | -29.6萬 (3.22%) | +48.9萬 (2.71%) | -69.1萬 (0.75%) | +213萬 (1.33%) | -945萬 (1.56%) | -4,174萬 (0.87%) | -2,742萬 (0.13%) | -2,801萬 (0.1%) | - | -75.8萬 (0.69%) |
目前股價 33.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.1 | +0.15 | +0.46 | 24.3 | 2 | 1 | +1 | 1,398 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/25 | 32.95 | -0.15 | -0.45 | 25 | 2 | 8 | -6 | 1,397 | 3.1 | 0 | 0 | 0 | 6 | 6 | 0 | 8 | 14 | -6 | '24/04/24 | 33.1 | +0.1 | +0.3 | 64.1 | 0 | 1 | -1 | 1,403 | 3.11 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 4 | -1 | '24/04/23 | 33 | -0.3 | -0.9 | 26.4 | 0 | 2 | -2 | 1,404 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/22 | 33.3 | -0.1 | -0.3 | 25.1 | 3 | 2 | +1 | 1,406 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/19 | 33.4 | -0.75 | -2.2 | 28.2 | 1 | 2 | -1 | 1,405 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/18 | 34.15 | +0.7 | +2.09 | 17.5 | 3 | 3 | 0 | 1,406 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/17 | 33.45 | -0.05 | -0.15 | 25.6 | 0 | 3 | -3 | 1,406 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/16 | 33.5 | -0.8 | -2.33 | 17.1 | | | | 1,409 | 3.13 | | | | | | | | | | '24/04/15 | 34.3 | -0.55 | -1.58 | 22.2 | 2 | 0 | +2 | 1,409 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/12 | 34.85 | -0.95 | -2.65 | 32.3 | 1 | 1 | 0 | 1,407 | 3.12 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '24/04/11 | 35.8 | +2.2 | +6.55 | 68.3 | 14 | 6 | +8 | 1,407 | 3.12 | 0 | 0 | 0 | 5.17 | 5 | +0.17 | 19.2 | 11 | +8.17 | '24/04/10 | 33.6 | +0.2 | +0.6 | 21.1 | 7 | 0 | +7 | 1,399 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/09 | 33.4 | -0.15 | -0.45 | 22.5 | 4 | 0 | +4 | 1,392 | 3.09 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 5 | 0.42 | +4.58 | '24/04/08 | 33.55 | -0.55 | -1.61 | 9.18 | | | | 1,388 | 3.08 | | | | | | | | | | '24/04/03 | 34.1 | -0.45 | -1.3 | 4.1 | 0 | 1 | -1 | 1,388 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 34.55 | +0.5 | +1.47 | 19.1 | 1 | 0 | +1 | 1,389 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/01 | 34.05 | -0.5 | -1.45 | 34.5 | 6 | 3 | +3 | 1,388 | 3.08 | 0 | 0 | 0 | 0.53 | 1.1 | -0.57 | 6.53 | 4.1 | +2.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 34.55 | -0.05 | -0.14 | 13.2 | 2 | 0 | +2 | 1,385 | 3.07 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 0.14 | +1.86 | '24/03/28 | 34.6 | -0.65 | -1.84 | 32.1 | 2 | 3 | -1 | 1,383 | 3.07 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 3.04 | -1.04 | '24/03/27 | 35.25 | -0.95 | -2.62 | 65.3 | 19 | 12 | +7 | 1,384 | 3.07 | 0 | 0 | 0 | 5 | 5.17 | -0.17 | 24 | 17.2 | +6.83 | '24/03/26 | 36.2 | -1.4 | -3.72 | 54.6 | 10 | 11 | -1 | 1,377 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/03/25 | 37.6 | +1.25 | +3.44 | 184 | 17 | 29 | -12 | 1,378 | 3.06 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 18 | 29.2 | -11.2 | '24/03/22 | 36.35 | +2.4 | +7.07 | 192 | 33 | 27 | +6 | 1,390 | 3.08 | 0 | 0 | 0 | 0.5 | 1.02 | -0.52 | 33.5 | 28 | +5.48 | '24/03/21 | 33.95 | +1.8 | +5.6 | 373 | 14 | 20 | -6 | 1,384 | 3.07 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 14 | 20.1 | -6.07 | '24/03/20 | 32.15 | -0.55 | -1.68 | 45.7 | 5 | 4 | +1 | 1,397 | 3.1 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 6 | 4.63 | +1.37 | '24/03/19 | 32.7 | -0.5 | -1.51 | 47.7 | 8 | 9 | -1 | 1,396 | 3.1 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 9 | 10.6 | -1.61 | '24/03/18 | 33.2 | +0.2 | +0.61 | 41.3 | 5 | 13 | -8 | 1,397 | 3.1 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 6 | 13.2 | -7.19 | '24/03/15 | 33 | -1.35 | -3.93 | 108 | 0 | 20 | -20 | 1,406 | 3.12 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 1 | 21.2 | -20.2 | '24/03/14 | 34.35 | -0.8 | -2.28 | 46.5 | 3 | 4 | -1 | 1,406 | 3.12 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 4 | 4.91 | -0.91 | '24/03/13 | 35.15 | -0.95 | -2.63 | 42.3 | 1 | 7 | -6 | 1,407 | 3.12 | 0 | 0 | 0 | 0.01 | 0.34 | -0.34 | 1.01 | 7.34 | -6.34 | '24/03/12 | 36.1 | -0.9 | -2.43 | 131 | 3 | 4 | -1 | 1,413 | 3.13 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 4 | 5.24 | -1.24 | '24/03/11 | 37 | -1 | -2.63 | 66 | 3 | 5 | -2 | 1,393 | 3.09 | 0 | 0 | 0 | 1 | 0.57 | +0.42 | 4 | 5.58 | -1.58 | '24/03/08 | 38 | -0.5 | -1.3 | 21.9 | 4 | 2 | +2 | 1,402 | 3.11 | 0 | 0 | 0 | 0.1 | 0.52 | -0.41 | 4.11 | 2.52 | +1.59 | '24/03/07 | 38.5 | -0.15 | -0.39 | 41.9 | 1 | 6 | -5 | 1,400 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/06 | 38.65 | +0.55 | +1.44 | 101 | 9 | 7 | +2 | 1,405 | 3.12 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 9.1 | 7.09 | +2.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 38.1 | -0.2 | -0.52 | 27.5 | 3 | 1 | +2 | 1,403 | 3.11 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 4 | 1.3 | +2.7 | '24/03/04 | 38.3 | -0.2 | -0.52 | 47.9 | 0 | 0 | 0 | 1,401 | 3.11 | 0 | 0 | 0 | 5 | 5.9 | -0.9 | 5 | 5.9 | -0.9 | '24/03/01 | 38.5 | +0.05 | +0.13 | 17.2 | 1 | 2 | -1 | 1,401 | 3.11 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 2 | 2.09 | -0.09 | '24/02/29 | 38.45 | +0.1 | +0.26 | 14.2 | 3 | 0 | +3 | 1,402 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/27 | 38.35 | -0.55 | -1.41 | 38.5 | 3 | 3 | 0 | 1,399 | 3.1 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 3.12 | -0.12 | '24/02/26 | 38.9 | -0.1 | -0.26 | 22.5 | 1 | 1 | 0 | 1,399 | 3.1 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 1.18 | -0.18 | '24/02/23 | 39 | -0.1 | -0.26 | 51.8 | 1 | 1 | 0 | 1,399 | 3.1 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 2 | 1.77 | +0.23 | '24/02/22 | 39.1 | -0.15 | -0.38 | 34.9 | 1 | 1 | 0 | 1,404 | 3.11 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 1 | 1.73 | -0.73 | '24/02/21 | 39.25 | +0.2 | +0.51 | 20.2 | 1 | 1 | 0 | 1,404 | 3.11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 1.03 | -0.03 | '24/02/20 | 39.05 | -0.25 | -0.64 | 20.2 | 3 | 3 | 0 | 1,404 | 3.11 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 3.08 | -0.08 | '24/02/19 | 39.3 | +0.2 | +0.51 | 33.2 | 6 | 3 | +3 | 1,409 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/16 | 39.1 | -0.1 | -0.26 | 16.2 | 4 | 4 | 0 | 1,401 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/15 | 39.2 | +0.7 | +1.82 | 42.2 | 2 | 1 | +1 | 1,401 | 3.11 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 3 | 1.04 | +1.96 | '24/02/05 | 38.5 | -0.3 | -0.77 | 20.2 | 3 | 1 | +2 | 1,400 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/02 | 38.8 | -0.4 | -1.02 | 15 | 1 | 0 | +1 | 1,398 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 39.2 | +0.35 | +0.9 | 19.8 | 0 | 3 | -3 | 1,401 | 3.11 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 0.11 | 4 | -3.89 | '24/01/31 | 38.85 | 0 | 0 | 5.05 | 0 | 0 | 0 | 1,404 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 38.85 | +0.05 | +0.13 | 13.2 | 4 | 2 | +2 | 1,404 | 3.11 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 2.06 | +1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.8 | -0.15 | -0.39 | 18 | | | | 1,402 | 3.11 | | | | | | | | | | '24/01/26 | 38.95 | -0.35 | -0.89 | 201 | 2 | 3 | -1 | 1,402 | 3.11 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 3.02 | -1.02 | '24/01/25 | 39.3 | +0.4 | +1.03 | 19 | | | | 1,403 | 3.11 | | | | | | | | | | '24/01/24 | 38.9 | -0.15 | -0.38 | 20.1 | 2 | 1 | +1 | 1,403 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 39.05 | +0.05 | +0.13 | 8.01 | 1 | 1 | 0 | 1,402 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 39 | -0.45 | -1.14 | 48.1 | 6 | 3 | +3 | 1,402 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/19 | 39.45 | +0.35 | +0.9 | 8.22 | 1 | 2 | -1 | 1,399 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 39.1 | -0.7 | -1.76 | 13.2 | 0 | 0 | 0 | 1,400 | 3.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/01/17 | 39.8 | -0.5 | -1.24 | 18.1 | 0 | 1 | -1 | 1,409 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 40.3 | -0.15 | -0.37 | 12.1 | 1 | 4 | -3 | 1,410 | 3.13 | 0 | 0 | 0 | 0.45 | 0.03 | +0.42 | 1.45 | 4.03 | -2.58 | '24/01/15 | 40.45 | +0.5 | +1.25 | 17.1 | 6 | 1 | +5 | 1,413 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/12 | 39.95 | +0.8 | +2.04 | 30.1 | 0 | 3 | -3 | 1,408 | 3.12 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 3.03 | -3.03 | '24/01/11 | 39.15 | +0.05 | +0.13 | 16 | 1 | 1 | 0 | 1,411 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 39.1 | -0.05 | -0.13 | 3.02 | 1 | 1 | 0 | 1,411 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 39.15 | -0.35 | -0.89 | 13.1 | 2 | 3 | -1 | 1,411 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/08 | 39.5 | +0.1 | +0.25 | 10 | 0 | 1 | -1 | 1,412 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 39.4 | -0.1 | -0.25 | 9.21 | 3 | 0 | +3 | 1,413 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/04 | 39.5 | -0.3 | -0.75 | 7 | 1 | 3 | -2 | 1,410 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39.8 | 0 | 0 | 4.1 | 0 | 1 | -1 | 1,412 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 39.8 | +0.1 | +0.25 | 7.15 | | | | 1,413 | 3.13 | | | | | | | | | | '23/12/29 | 39.7 | +0.05 | +0.13 | 26.2 | 1 | 2 | -1 | 1,413 | 3.13 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 2.03 | -1.03 | '23/12/28 | 39.65 | -0.35 | -0.88 | 22.6 | 5 | 1 | +4 | 1,414 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/27 | 40 | +0.2 | +0.5 | 15.3 | 1 | 0 | +1 | 1,410 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 39.8 | 0 | 0 | 10.2 | 1 | 0 | +1 | 1,409 | 3.13 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 0 | +1.01 | '23/12/25 | 39.8 | -0.3 | -0.75 | 16.5 | | | | 1,408 | 3.12 | | | | | | | | | | '23/12/22 | 40.1 | -0.1 | -0.25 | 26 | 2 | 3 | -1 | 1,408 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/21 | 40.2 | -0.2 | -0.5 | 47.3 | 3 | 2 | +1 | 1,409 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/20 | 40.4 | -0.35 | -0.86 | 16.5 | 0 | 2 | -2 | 1,408 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 40.75 | 0 | 0 | 11.3 | 1 | 1 | 0 | 1,410 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 40.75 | -0.4 | -0.97 | 23.2 | 1 | 1 | 0 | 1,410 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 41.15 | 0 | 0 | 8.17 | | | | 1,414 | 3.14 | | | | | | | | | | '23/12/14 | 41.15 | -0.6 | -1.44 | 42.1 | 5 | 3 | +2 | 1,414 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/13 | 41.75 | -0.25 | -0.6 | 20.1 | 5 | 2 | +3 | 1,412 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/12 | 42 | -0.3 | -0.71 | 31.2 | 0 | 1 | -1 | 1,409 | 3.13 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 1 | -0.98 | '23/12/11 | 42.3 | -0.05 | -0.12 | 23.1 | 2 | 3 | -1 | 1,410 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/08 | 42.35 | +0.65 | +1.56 | 40 | 2 | 4 | -2 | 1,411 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 41.7 | -0.3 | -0.71 | 23.3 | 1 | 0 | +1 | 1,413 | 3.13 | 0 | 0 | 0 | 0.09 | 0.5 | -0.41 | 1.09 | 0.5 | +0.59 | '23/12/06 | 42 | -0.1 | -0.24 | 25.2 | | | | 1,412 | 3.13 | | | | | | | | | | '23/12/05 | 42.1 | -0.2 | -0.47 | 14.5 | 3 | 1 | +2 | 1,412 | 3.13 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 3.5 | 1 | +2.5 | '23/12/04 | 42.3 | +0.3 | +0.71 | 23.1 | 0 | 3 | -3 | 1,410 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/01 | 42 | +0.3 | +0.72 | 15.1 | 2 | 1 | +1 | 1,413 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/30 | 41.7 | -0.15 | -0.36 | 21 | 5 | 0 | +5 | 1,412 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/29 | 41.85 | -0.5 | -1.18 | 31.5 | 2 | 0 | +2 | 1,407 | 3.12 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 2.5 | 0 | +2.5 | '23/11/28 | 42.35 | 0 | 0 | 52 | 10 | 3 | +7 | 1,415 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/27 | 42.35 | -0.35 | -0.82 | 60.1 | 4 | 2 | +2 | 1,408 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/24 | 42.7 | +1.45 | +3.52 | 80.9 | 4 | 5 | -1 | 1,406 | 3.12 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 5 | 6.12 | -1.12 | '23/11/23 | 41.25 | +0.35 | +0.86 | 55.2 | 4 | 1 | +3 | 1,408 | 3.12 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 4.2 | 2 | +2.2 | '23/11/22 | 40.9 | +0.4 | +0.99 | 20 | 3 | 0 | +3 | 1,406 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/21 | 40.5 | -0.25 | -0.61 | 31.3 | 1 | 2 | -1 | 1,405 | 3.12 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 2 | -0.98 | '23/11/20 | 40.75 | +0.8 | +2 | 76.5 | 8 | 2 | +6 | 1,410 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/17 | 39.95 | +1.1 | +2.83 | 55.5 | 3 | 1 | +2 | 1,404 | 3.11 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 1 | +2.01 | '23/11/16 | 38.85 | +0.1 | +0.26 | 32.1 | 1 | 1 | 0 | 1,402 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 38.75 | +0.05 | +0.13 | 36.1 | 4 | 1 | +3 | 1,404 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/14 | 38.7 | -0.15 | -0.39 | 15.2 | 4 | 0 | +4 | 1,401 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 38.85 | -0.05 | -0.13 | 23 | 4 | 1 | +3 | 1,397 | 3.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 1.05 | +2.95 | '23/11/10 | 38.9 | -0.05 | -0.13 | 7 | 2 | 2 | 0 | 1,394 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/09 | 38.95 | 0 | 0 | 9.1 | 1 | 0 | +1 | 1,394 | 3.09 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 2 | 0.2 | +1.8 | '23/11/08 | 38.95 | +0.05 | +0.13 | 11.1 | 3 | 0 | +3 | 1,394 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 38.9 | -0.1 | -0.26 | 8.01 | 1 | 1 | 0 | 1,391 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/06 | 39 | +0.2 | +0.52 | 16.6 | 5 | 1 | +4 | 1,391 | 3.09 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 5 | 1.49 | +3.51 | '23/11/03 | 38.8 | +0.4 | +1.04 | 18.2 | 8 | 0 | +8 | 1,387 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/02 | 38.4 | -0.05 | -0.13 | 21.3 | 12 | 4 | +8 | 1,379 | 3.06 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 12 | 4.27 | +7.73 | '23/11/01 | 38.45 | 0 | 0 | 24 | 7 | 3 | +4 | 1,371 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/31 | 38.45 | -0.2 | -0.52 | 19 | 3 | 2 | +1 | 1,367 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/30 | 38.65 | -0.35 | -0.9 | 13 | 4 | 3 | +1 | 1,366 | 3.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 3.02 | +0.98 | '23/10/27 | 39 | 0 | 0 | 6.51 | 2 | 2 | 0 | 1,365 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/26 | 39 | +0.3 | +0.78 | 8.13 | 0 | 1 | -1 | 1,355 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 38.7 | -0.1 | -0.26 | 12 | 2 | 1 | +1 | 1,356 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 38.8 | 0 | 0 | 10.1 | 3 | 0 | +3 | 1,355 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/23 | 38.8 | -0.1 | -0.26 | 12.1 | 3 | 0 | +3 | 1,352 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/20 | 38.9 | 0 | 0 | 15.3 | 4 | 1 | +3 | 1,349 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/19 | 38.9 | +0.4 | +1.04 | 5.78 | 1 | 1 | 0 | 1,346 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.5 | -0.65 | -1.66 | 15.7 | 3 | 0 | +3 | 1,346 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/17 | 39.15 | 0 | 0 | 20.5 | 5 | 1 | +4 | 1,343 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/16 | 39.15 | 0 | 0 | 1.1 | 0 | 1 | -1 | 1,339 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 39.15 | +0.25 | +0.64 | 14.3 | 3 | 0 | +3 | 1,393 | 3.09 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 4 | 0.1 | +3.9 | '23/10/12 | 38.9 | 0 | 0 | 8.35 | 3 | 0 | +3 | 1,390 | 3.08 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 0.17 | +2.83 | '23/10/11 | 38.9 | -0.85 | -2.14 | 16.4 | 4 | 2 | +2 | 1,387 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/06 | 39.75 | +0.1 | +0.25 | 11.2 | 2 | 1 | +1 | 1,385 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/05 | 39.65 | -0.35 | -0.88 | 49.7 | 19 | 6 | +13 | 1,384 | 3.07 | 0 | 0 | 0 | 3 | 3.26 | -0.26 | 22 | 9.25 | +12.7 | '23/10/04 | 40 | -0.3 | -0.74 | 15.3 | 5 | 3 | +2 | 1,371 | 3.04 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 3.08 | +1.92 | '23/10/03 | 40.3 | +0.5 | +1.26 | 19 | 5 | 0 | +5 | 1,369 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/02 | 39.8 | -0.55 | -1.36 | 30.2 | 4 | 3 | +1 | 1,364 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/28 | 40.35 | -0.15 | -0.37 | 33.6 | 1 | 3 | -2 | 1,363 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/27 | 40.5 | -0.5 | -1.22 | 8.05 | | | | 1,365 | 3.03 | | | | | | | | | | '23/09/26 | 41 | -0.15 | -0.36 | 26 | 2 | 2 | 0 | 1,365 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/25 | 41.15 | 0 | 0 | 28.1 | 0 | 2 | -2 | 1,365 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 41.15 | +0.5 | +1.23 | 30.1 | 2 | 2 | 0 | 1,367 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/21 | 40.65 | +0.6 | +1.5 | 17.9 | 0 | 2 | -2 | 1,367 | 3.03 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 2 | -1.96 | '23/09/20 | 40.05 | -1.1 | -2.67 | 34.4 | 0 | 3 | -3 | 1,369 | 3.04 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 3.01 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 41.15 | +0.05 | +0.12 | 125 | 11 | 15 | -4 | 1,372 | 3.04 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 11.1 | 15 | -3.93 | '23/09/18 | 41.1 | +1.15 | +2.88 | 544 | 23 | 7 | +16 | 1,376 | 3.05 | 0 | 0 | 0 | 1.44 | 1.01 | +0.43 | 24.4 | 8.01 | +16.4 | '23/09/15 | 39.95 | +0.2 | +0.5 | 11.3 | 3 | 1 | +2 | 1,360 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/14 | 39.75 | +0.9 | +2.32 | 18.1 | 3 | 1 | +2 | 1,358 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/13 | 38.85 | 0 | 0 | 42.3 | 5 | 1 | +4 | 1,356 | 3.01 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 5 | 1.28 | +3.72 | '23/09/12 | 38.85 | +0.85 | +2.24 | 32.9 | 6 | 1 | +5 | 1,352 | 3 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 6.04 | 1 | +5.04 | '23/09/11 | 38 | -1.4 | -3.55 | 74.2 | 3 | 1 | +2 | 1,347 | 2.99 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 4 | 1.96 | +2.04 | '23/09/08 | 39.4 | +0.35 | +0.9 | 110 | 0 | 2 | -2 | 1,345 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 39.05 | -0.65 | -1.64 | 32.6 | 5 | 0 | +5 | 1,347 | 2.99 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 5 | 0.56 | +4.44 | '23/09/06 | 39.7 | -0.3 | -0.75 | 11.2 | 1 | 0 | +1 | 1,342 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 40 | -0.15 | -0.37 | 21 | 7 | 2 | +5 | 1,341 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/04 | 40.15 | +0.25 | +0.63 | 18.3 | 5 | 1 | +4 | 1,336 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/01 | 39.9 | +0.4 | +1.01 | 14 | 7 | 1 | +6 | 1,332 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/31 | 39.5 | -0.05 | -0.13 | 20.2 | 3 | 2 | +1 | 1,325 | 2.94 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '23/08/30 | 39.55 | -0.35 | -0.88 | 36.1 | 10 | 5 | +5 | 1,323 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/29 | 39.9 | -0.1 | -0.25 | 30 | 1 | 16 | -15 | 1,317 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/28 | 40 | -1.05 | -2.56 | 22.4 | 0 | 9 | -9 | 1,331 | 2.95 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 9.03 | -9.03 | '23/08/25 | 41.05 | -0.05 | -0.12 | 107 | 10 | 6 | +4 | 1,335 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 41.1 | +0.9 | +2.24 | 35.8 | 1 | 8 | -7 | 1,328 | 2.95 | 0 | 0 | 0 | 0.45 | 0 | +0.45 | 1.45 | 8 | -6.55 | '23/08/23 | 40.2 | +0.2 | +0.5 | 33.1 | 13 | 3 | +10 | 1,335 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/08/22 | 40 | +0.6 | +1.52 | 13.3 | 0 | 1 | -1 | 1,325 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 39.4 | +0.45 | +1.16 | 18.8 | 0 | 9.7 | -9.7 | 1,326 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | -9.7 | '23/08/18 | 38.95 | +0.05 | +0.13 | 23.1 | 6 | 0 | +6 | 1,335 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/17 | 38.9 | +0.35 | +0.91 | 56.2 | 20 | 5 | +15 | 1,329 | 2.95 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 20 | 5.03 | +15 | '23/08/16 | 38.55 | +0.7 | +1.85 | 119 | 44 | 5 | +39 | 1,314 | 2.92 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 44 | 5.47 | +38.5 | '23/08/15 | 37.85 | 0 | 0 | 102 | 5 | 15 | -10 | 1,275 | 2.83 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 5 | 15.1 | -10.1 | '23/08/14 | 37.85 | -1.75 | -4.42 | 100 | 14 | 6 | +8 | 1,285 | 2.85 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 16 | 7.68 | +8.32 | '23/08/11 | 39.6 | -2.4 | -5.71 | 139 | 6 | 17 | -11 | 1,277 | 2.83 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 7 | 17.6 | -10.6 | '23/08/10 | 42 | -0.55 | -1.29 | 112 | 0 | 25 | -25 | 1,288 | 2.86 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 25.1 | -25.1 | '23/08/09 | 42.55 | -0.85 | -1.96 | 23.4 | 2 | 6 | -4 | 1,313 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/08 | 43.4 | +0.1 | +0.23 | 35 | 1 | 7 | -6 | 1,312 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/07 | 43.3 | +0.5 | +1.17 | 36.1 | 0 | 5 | -5 | 1,313 | 2.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 5.04 | -5.04 | '23/08/04 | 42.8 | +0.75 | +1.78 | 65.5 | 2 | 1 | +1 | 1,317 | 2.92 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2 | 1.12 | +0.88 | '23/08/02 | 42.05 | -0.55 | -1.29 | 66.9 | 7 | 20 | -13 | 1,316 | 2.92 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 8 | 20.7 | -12.7 | '23/08/01 | 42.6 | +0.3 | +0.71 | 37.4 | 4 | 2 | +2 | 1,328 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/31 | 42.3 | -0.1 | -0.24 | 58.3 | 1 | 33 | -32 | 1,326 | 2.94 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 33.1 | -32.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 42.4 | +0.3 | +0.71 | 29.1 | 0 | 3 | -3 | 1,355 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 42.1 | -0.4 | -0.94 | 101 | 20 | 17 | +3 | 1,358 | 3.01 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 20 | 17.5 | +2.49 | '23/07/26 | 42.5 | -0.4 | -0.93 | 25 | 0 | 6 | -6 | 1,342 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/25 | 42.9 | +0.45 | +1.06 | 89 | 24 | 6 | +18 | 1,348 | 2.99 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 25 | 6.45 | +18.6 | '23/07/24 | 44.95 | -0.15 | -0.33 | 62.8 | 2 | 6 | -4 | 1,348 | 2.99 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 2 | 6.37 | -4.37 | '23/07/21 | 45.1 | +0.1 | +0.22 | 60.5 | 0 | 3 | -3 | 1,422 | 3.16 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | '23/07/20 | 45 | -0.15 | -0.33 | 31.3 | 2 | 3 | -1 | 1,425 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/19 | 45.15 | 0 | 0 | 94.1 | 1 | 5 | -4 | 1,426 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/18 | 45.15 | +0.1 | +0.22 | 130 | 0 | 19 | -19 | 1,430 | 3.17 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 19.2 | -19.2 | '23/07/17 | 45.05 | +0.7 | +1.58 | 78.3 | 25 | 5 | +20 | 1,449 | 3.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 25 | 5 | +20 | '23/07/14 | 44.35 | +0.1 | +0.23 | 89.7 | 0 | 6 | -6 | 1,429 | 3.17 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 1 | 6.62 | -5.62 | '23/07/13 | 44.25 | -0.15 | -0.34 | 135 | 3 | 10 | -7 | 1,435 | 3.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 10.2 | -7.2 | '23/07/12 | 44.4 | -0.75 | -1.66 | 122 | 3 | 25 | -22 | 1,442 | 3.2 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 4 | 25.5 | -21.5 | '23/07/11 | 45.15 | -0.85 | -1.85 | 115 | 5 | 30 | -25 | 1,464 | 3.25 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 6 | 31.8 | -25.8 | '23/07/10 | 46 | -0.3 | -0.65 | 44.2 | 0 | 8 | -8 | 1,489 | 3.31 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 8.15 | -8.15 | '23/07/07 | 46.3 | -0.3 | -0.64 | 70.5 | 2 | 22 | -20 | 1,502 | 3.33 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 3 | 22.4 | -19.4 | '23/07/06 | 46.6 | +0.15 | +0.32 | 33 | 0 | 3 | -3 | 1,517 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/05 | 46.45 | -0.35 | -0.75 | 157 | 12 | 23 | -11 | 1,526 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 46.8 | -0.2 | -0.43 | 45.7 | 3 | 4 | -1 | 1,540 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/03 | 47 | -0.1 | -0.21 | 94.5 | 3 | 8 | -5 | 1,543 | 3.43 | 0 | 0 | 0 | 0.16 | 0.09 | +0.07 | 3.16 | 8.09 | -4.93 | '23/06/30 | 47.1 | +0.05 | +0.11 | 42 | 0 | 7 | -7 | 1,548 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/29 | 47.05 | +0.15 | +0.32 | 87.3 | 4 | 11 | -7 | 1,547 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/06/28 | 46.9 | -0.2 | -0.42 | 59.3 | 9 | 21 | -12 | 1,549 | 3.44 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 9.08 | 21 | -11.9 | '23/06/27 | 47.1 | -0.8 | -1.67 | 53.3 | 11 | 5 | +6 | 1,560 | 3.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 5.02 | +5.98 | '23/06/26 | 47.9 | +1.05 | +2.24 | 150 | 43 | 7 | +36 | 1,552 | 3.45 | 0 | 0 | 0 | 0.17 | 0.12 | +0.05 | 43.2 | 7.12 | +36 | '23/06/21 | 46.85 | -0.05 | -0.11 | 29.2 | 7 | 3 | +4 | 1,515 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/20 | 46.9 | 0 | 0 | 28.6 | 8 | 7 | +1 | 1,510 | 3.35 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 8 | 7.37 | +0.63 | '23/06/19 | 46.9 | +0.2 | +0.43 | 34.4 | 2 | 2 | 0 | 1,509 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/16 | 46.7 | +0.15 | +0.32 | 61.6 | 1 | 8 | -7 | 1,509 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/15 | 46.55 | 0 | 0 | 27.2 | 1 | 9 | -8 | 1,514 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/14 | 46.55 | +0.2 | +0.43 | 66.1 | 12 | 6 | +6 | 1,521 | 3.38 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 12 | 6.18 | +5.82 | '23/06/13 | 46.35 | +0.15 | +0.32 | 57.1 | 0 | 7 | -7 | 1,514 | 3.36 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 7 | -6.99 | '23/06/12 | 46.2 | -2.15 | -4.45 | 289 | 14 | 86 | -72 | 1,520 | 3.37 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 16 | 87.4 | -71.4 | '23/06/09 | 48.35 | -0.65 | -1.33 | 112 | 2 | 31 | -29 | 1,578 | 3.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 31 | -29 | '23/06/08 | 49 | -0.4 | -0.81 | 69.3 | 4 | 14 | -10 | 1,604 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/06/07 | 49.4 | 0 | 0 | 44.1 | 6 | 13 | -7 | 1,613 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 49.4 | -0.6 | -1.2 | 92.6 | 0 | 38 | -38 | 1,620 | 3.6 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 0 | 38.5 | -38.5 | '23/06/05 | 50 | +0.9 | +1.83 | 188 | 78 | 2 | +76 | 1,658 | 3.68 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 78 | 2.06 | +75.9 | '23/06/02 | 49.1 | -0.35 | -0.71 | 100 | 0 | 12 | -12 | 1,582 | 3.51 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 12.2 | -12.2 | '23/06/01 | 49.45 | +0.05 | +0.1 | 71.3 | 2 | 10 | -8 | 1,594 | 3.54 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 2.11 | 10 | -7.89 | '23/05/31 | 49.4 | +1.1 | +2.28 | 217 | 66 | 7 | +59 | 1,602 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 7 | +59 | '23/05/30 | 48.3 | -0.15 | -0.31 | 52.6 | 2 | 9 | -7 | 1,542 | 3.42 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 9 | -6.96 | '23/05/29 | 48.45 | +0.1 | +0.21 | 60.1 | 16 | 0 | +16 | 1,550 | 3.44 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 16 | 0 | +16 | '23/05/26 | 48.35 | -0.85 | -1.73 | 77.5 | 0 | 40 | -40 | 1,534 | 3.41 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 1 | 40.2 | -39.2 | '23/05/25 | 49.2 | -0.05 | -0.1 | 35.3 | 4 | 2 | +2 | 1,571 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/24 | 49.25 | -0.35 | -0.71 | 59 | 7 | 2 | +5 | 1,569 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/23 | 49.6 | +0.7 | +1.43 | 79.2 | 27 | 7 | +20 | 1,564 | 3.47 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 7 | +20 | '23/05/22 | 48.9 | +0.3 | +0.62 | 51.2 | 14 | 4 | +10 | 1,544 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/05/19 | 48.6 | -0.4 | -0.82 | 76.5 | 7 | 6 | +1 | 1,533 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/05/18 | 49 | -0.5 | -1.01 | 97.8 | 1 | 26 | -25 | 1,531 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/05/17 | 49.5 | +0.8 | +1.64 | 249 | 57 | 5 | +52 | 1,553 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 5 | +52 | '23/05/16 | 48.7 | -1.1 | -2.21 | 313 | 8 | 73 | -65 | 1,500 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 73 | -65 | '23/05/15 | 49.8 | +0.65 | +1.32 | 639 | 32 | 61 | -29 | 5,373 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 61 | -29 | '23/05/12 | 49.15 | +0.35 | +0.72 | 583 | 42 | 95 | -53 | 5,400 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 95 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 48.8 | +2.6 | +5.63 | 526 | 92 | 57 | +35 | 5,447 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 57 | +35 | '23/05/10 | 46.2 | +0.5 | +1.09 | 85.4 | 7 | 24 | -17 | 5,410 | 12 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 29 | -17 | '23/05/09 | 45.7 | -1.5 | -3.18 | 108 | 3 | 36 | -33 | 5,426 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '23/05/08 | 47.2 | +0.45 | +0.96 | 46.9 | 0 | 9 | -9 | 5,458 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/05 | 46.75 | +0.3 | +0.65 | 90.5 | 14 | 10 | +4 | 5,467 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/05/04 | 46.45 | +0.95 | +2.09 | 61.7 | 12 | 7 | +5 | 5,463 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/05/03 | 45.5 | -0.6 | -1.3 | 73.2 | 6 | 7 | -1 | 5,458 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/02 | 46.1 | +0.2 | +0.44 | 49.3 | 9 | 5 | +4 | 5,459 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|