|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.1 | 0 | 0% | 2% | 55.4 | 56.2 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 546 | 3,029萬 | 448 | 1.2張/筆 | 55.46元 | 1.26 | 15.52 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 3,429萬 | 1,119 | 0.6張/筆 | 55.52元 | -1.2 (-2.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共126月) |
|
月成交價: 55.1元 (-4.3元/ -7.24%) | 成交均張: 1,539張/日 | 成交均額: 8,948萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第40高 | 近2月新低 | 首日下跌 (-4.3元/ -7.24%) | 第46高 | 近2月新低 | 第40高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54 | 54.1 | 61.4 | 59.6 | 56.3 | 57.8 | 64.4 | 57.4 | 69.1 | 36.7 | 52.7 | - | - | 61.2 | 漲跌價 | +1.1 | +1 | -6.3 | -4.5 | -1.2 | -2.7 | -9.3 | -2.3 | -14 | +18.4 | +2.4 | - | - | -6.1 | 漲跌幅 | +2.04% | +1.85% | -10.3% | -7.55% | -2.13% | -4.67% | -14.4% | -4.01% | -20.3% | +50.1% | +4.55% | - | - | -9.97% | 振幅 | 3.15% | 6.1% | 12.4% | 15.9% | 19.4% | 18.9% | 61% | 68.5% | 61.2% | 188% | 133% | - | - | 17.8% | 成交張數 | 2,480 | 3,933 | 1.14萬 | 4.26萬 | 10.8萬 | 13.8萬 | 54.5萬 | 112萬 | 197萬 | 374萬 | 509萬 | - | - | 11.6萬 | 成交金額 | 1.38億 | 2.16億 | 6.39億 | 25.1億 | 63.3億 | 80.9億 | 403億 | 775億 | 1,338億 | 2,418億 | 2,992億 | - | - | 67.8億 | 週轉率 | 1.47% | 2.33% | 6.75% | 25.3% | 64.1% | 81.7% | 323% | 666% | 1168% | 2217% | 3019% | - | - | 68.8% |
結算價 55.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 59 | 61.9 | 53.2 | 55.1 | -4.3 | -7.24 | 14.6 | 27.7 | 1.54 | 16.1 | 0.89 | -0.34 | 0 | -0.03 | -0.37 | 47.6 | -0.68 | 7.37 | -0.01 | 0.04 | 0.54 | 24M03 | 21 | 54.8 | 63.5 | 52.7 | 59.4 | +4.4 | +8 | 19.6 | 71.2 | 3.39 | 42.1 | 2 | -6.76 | 0 | -0.47 | -7.23 | 47.6 | +1.25 | 8.05 | +0.03 | 0.05 | 0.6 | 24M02 | 13 | 56 | 57.2 | 52.6 | 55 | -1 | -1.79 | 8.21 | 7.53 | 0.58 | 4.13 | 0.32 | +0.31 | 0 | +0.02 | +0.33 | 50.8 | -0.06 | 6.81 | +0.01 | 0.01 | 0.21 | 24M01 | 22 | 61.5 | 61.5 | 55.4 | 56 | -5.2 | -8.5 | 9.97 | 9.51 | 0.43 | 5.48 | 0.25 | -1.91 | -0.03 | -0.12 | -2.06 | 50.8 | +0.04 | 6.86 | +0 | 0 | 0.04 | 23M12 | 21 | 60.9 | 61.9 | 59.2 | 61.2 | +0.5 | +0.82 | 4.45 | 10.4 | 0.5 | 6.31 | 0.3 | -0.5 | 0 | +0.19 | -0.31 | 52 | -0.09 | 6.83 | 0 | 0 | 0.03 | 23M11 | 22 | 57.1 | 61.5 | 56.6 | 60.7 | +4.1 | +7.24 | 8.66 | 10.1 | 0.46 | 6.03 | 0.27 | -0.52 | 0 | +0.12 | -0.41 | 52.2 | 0 | 6.92 | +0 | 0 | 0.03 | 23M10 | 20 | 64 | 65.1 | 56.5 | 56.6 | -7.1 | -11.1 | 13.5 | 12.7 | 0.64 | 7.67 | 0.38 | -1.77 | +0.03 | -0.08 | -1.82 | 52.5 | -0.83 | 6.92 | -0.02 | 0 | 0 | 23M09 | 20 | 65.6 | 69.3 | 62.6 | 63.7 | -1.8 | -2.75 | 10.2 | 18.8 | 0.94 | 12.5 | 0.62 | -1.94 | 0 | +0.25 | -1.69 | 53.4 | +0.2 | 7.74 | +0.02 | 0.02 | 0.32 | 23M08 | 22 | 71.6 | 72.3 | 62.3 | 65.5 | -5.9 | -8.26 | 14 | 30.4 | 1.38 | 20.3 | 0.92 | -1.34 | -0.47 | -0.65 | -2.46 | 54.6 | -1.27 | 7.55 | -0.01 | 0 | 0.03 | 23M07 | 21 | 80.6 | 87.3 | 70 | 71.4 | -7.4 | -9.39 | 22 | 70.6 | 3.36 | 55.3 | 2.63 | -10.1 | -0.09 | +0.01 | -10.1 | 55 | +1.56 | 8.82 | -0.21 | 0.01 | 0.09 | 23M06 | 20 | 89.3 | 91.5 | 78 | 78.8 | -10.1 | -11.4 | 15.2 | 78.7 | 3.94 | 67.3 | 3.37 | +4.93 | -3.66 | -0.34 | +0.94 | 60.5 | -0.34 | 7.26 | -0.55 | 0.21 | 2.95 | 23M05 | 22 | 65.9 | 91.9 | 64.4 | 88.9 | +23.5 | +35.9 | 42 | 196 | 8.92 | 159 | 7.21 | +8.9 | +4.8 | +0.89 | +14.6 | 57.8 | +0.95 | 7.6 | +0.76 | 0.77 | 10.1 | 23M04 | 17 | 66.6 | 74.9 | 63.6 | 65.4 | -0.4 | -0.61 | 17.2 | 69.7 | 4.1 | 48.2 | 2.83 | +1.1 | 0 | +0.09 | +1.2 | 52.9 | -0.15 | 6.65 | -0.23 | 0.01 | 0.17 | 23M03 | 23 | 62.6 | 68.5 | 60.2 | 65.8 | +3.3 | +5.28 | 13.3 | 57.2 | 2.49 | 37.1 | 1.61 | -1.44 | 0 | +0.25 | -1.18 | 52.1 | +0.23 | 6.81 | +0.12 | 0.24 | 3.57 | 23M02 | 18 | 61.3 | 64.6 | 60.4 | 62.5 | +1.7 | +2.8 | 6.91 | 21.6 | 1.2 | 13.4 | 0.74 | +1.82 | -0.16 | -0.11 | +1.55 | 53.4 | +0.44 | 6.58 | +0.06 | 0.12 | 1.9 | 23M01 | 13 | 57.6 | 61.2 | 56.5 | 60.8 | +3.3 | +5.74 | 8.17 | 9.78 | 0.75 | 5.75 | 0.44 | +1.38 | 0 | +0.11 | +1.49 | 53.1 | -0.4 | 6.14 | -0.01 | 0.06 | 1.06 | 22M12 | 22 | 60.6 | 66.4 | 56.5 | 57.5 | -2.3 | -3.85 | 16.6 | 48.5 | 2.2 | 30.5 | 1.39 | +0.56 | 0 | -0.24 | +0.31 | 52.6 | -0.63 | 6.54 | -0.02 | 0.08 | 1.15 | 22M11 | 22 | 58.9 | 62.1 | 57.3 | 59.8 | +0.9 | +1.53 | 8.15 | 30.7 | 1.4 | 18.5 | 0.84 | -1.98 | -0.15 | -0.06 | -2.19 | 52.5 | +0.19 | 7.18 | -0.03 | 0.09 | 1.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 59.6 | 66.4 | 57.4 | 58.9 | -1.3 | -2.16 | 15 | 83.8 | 4.19 | 52.4 | 2.62 | -3.3 | -0.15 | +0.32 | -3.13 | 53 | +0.72 | 6.98 | +0.01 | 0.12 | 1.78 | 22M09 | 21 | 64.5 | 65.5 | 55.7 | 60.2 | -2.8 | -4.44 | 15.6 | 36.5 | 1.74 | 22.6 | 1.07 | -2.39 | -1.27 | -0.2 | -3.87 | 54.5 | -0.5 | 6.26 | +0.06 | 0.12 | 1.85 | 22M08 | 23 | 70.6 | 70.8 | 61.3 | 63 | -7.3 | -10.4 | 13.5 | 44.4 | 1.93 | 29.8 | 1.3 | -1.75 | -2.38 | -0.4 | -4.54 | 55.2 | -0.45 | 6.76 | -0.31 | 0.06 | 0.86 | 22M07 | 21 | 65 | 72.1 | 58.2 | 70.3 | +5.4 | +8.32 | 21.4 | 74.1 | 3.53 | 50.1 | 2.39 | +3.75 | +2.76 | +0.38 | +6.89 | 56.3 | +0.05 | 7.21 | +0.2 | 0.37 | 5.12 | 22M06 | 21 | 66.3 | 68 | 60.7 | 64.9 | -2.1 | -3.13 | 10.9 | 49.3 | 2.35 | 32.4 | 1.54 | +3.75 | +0.49 | -0.12 | +4.12 | 54.5 | -0.1 | 7.16 | +0.03 | 0.17 | 2.33 | 22M05 | 21 | 58.1 | 68.2 | 56.4 | 67 | +8.9 | +15.3 | 20.3 | 50.7 | 2.41 | 31.9 | 1.52 | +1.06 | +0.9 | +0.42 | +2.39 | 53.4 | +0.44 | 7.26 | +0.09 | 0.13 | 1.83 | 22M04 | 19 | 59.5 | 69.4 | 56 | 58.1 | -1.9 | -3.17 | 22.3 | 41.1 | 2.16 | 26.3 | 1.38 | +0.19 | 0 | +0.03 | +0.21 | 52.6 | +0.32 | 6.82 | -0.01 | 0.05 | 0.69 | 22M03 | 23 | 59.6 | 61.2 | 55.2 | 60 | +0.9 | +1.52 | 10.2 | 14.4 | 0.63 | 8.4 | 0.37 | +0.34 | 0 | +0.02 | +0.36 | 52.8 | -0.2 | 6.5 | 0 | 0.06 | 0.88 | 22M02 | 15 | 60 | 63.3 | 58.5 | 59.1 | -0.4 | -0.67 | 8.07 | 7.42 | 0.49 | 4.55 | 0.3 | +0.5 | -0.14 | -0.03 | +0.33 | 52.5 | -0.24 | 6.7 | +0.02 | 0.06 | 0.91 | 22M01 | 18 | 66.9 | 70 | 59.4 | 59.5 | -7.2 | -10.8 | 15.9 | 25.6 | 1.42 | 16.8 | 0.93 | -1.15 | -0.14 | -0.28 | -1.57 | 52.3 | -0.46 | 6.94 | -0.01 | 0.04 | 0.55 | 21M12 | 22 | 68.8 | 70.6 | 63.5 | 66.7 | -2 | -2.91 | 10.3 | 34.5 | 1.57 | 23.2 | 1.06 | -2.07 | 0 | -0.08 | -2.15 | 52.8 | -0.44 | 7.39 | -0.05 | 0.05 | 0.7 | 21M11 | 22 | 67.7 | 76.1 | 64 | 68.7 | +2 | +3 | 18.1 | 140 | 6.36 | 98.6 | 4.48 | +1.59 | -0.47 | -0.08 | +1.04 | 53.5 | -0.58 | 7.84 | -0.03 | 0.1 | 1.34 | 21M10 | 20 | 61.9 | 69.8 | 59.1 | 66.7 | +5.3 | +8.63 | 17.4 | 149 | 7.44 | 98 | 4.9 | -1.48 | +0.3 | +0.34 | -0.84 | 52.6 | +1.09 | 8.42 | +0.07 | 0.14 | 1.63 | 21M09 | 20 | 58.5 | 62.7 | 54.5 | 61.4 | +3.2 | +5.5 | 14.1 | 60.7 | 3.03 | 36.1 | 1.81 | -2.31 | +0.36 | -0.03 | -1.98 | 52.4 | +0.36 | 7.34 | +0.06 | 0.06 | 0.87 | 21M08 | 22 | 66.1 | 70.9 | 54.8 | 58.2 | -8.3 | -12.5 | 24.2 | 40.7 | 1.85 | 26 | 1.18 | -0.06 | 0 | -0.29 | -0.34 | 53 | -1.69 | 6.98 | -0.04 | 0 | 0.06 | 21M07 | 22 | 70.2 | 73.8 | 64 | 66.5 | -2.9 | -4.18 | 14.1 | 100 | 4.56 | 70.1 | 3.18 | -0.36 | 0 | -0.39 | -0.75 | 53 | -0.31 | 8.66 | -0.07 | 0.05 | 0.57 | 21M06 | 21 | 62 | 76.4 | 58 | 69.4 | +8.2 | +13.4 | 30.1 | 158 | 7.53 | 110 | 5.23 | -5.12 | +0.09 | +0.42 | -4.61 | 53.4 | +2.65 | 8.97 | +0.01 | 0.12 | 1.32 | 21M05 | 21 | 66.3 | 66.5 | 49.6 | 61.2 | -5.3 | -7.97 | 25.4 | 71.6 | 3.41 | 42.4 | 2.02 | +5.65 | -1.79 | -0.16 | +3.7 | 56.2 | -3.19 | 6.32 | +0.06 | 0.1 | 1.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 78 | 79.7 | 66.1 | 66.5 | -10.5 | -13.6 | 17.7 | 90.2 | 4.75 | 66.7 | 3.51 | +0.66 | -0.09 | -0.83 | -0.26 | 54.2 | -2.46 | 9.51 | -0.68 | 0.04 | 0.41 | 21M03 | 22 | 66.9 | 84 | 62.2 | 77 | +11.4 | +17.4 | 33.2 | 505 | 23 | 374 | 17 | -2.71 | +1.74 | +0.94 | -0.03 | 54.2 | +2.96 | 12 | +0.18 | 0.72 | 6.04 | 21M02 | 13 | 64.3 | 70.7 | 60.9 | 65.6 | +1.7 | +2.66 | 15.3 | 113 | 8.73 | 74.7 | 5.74 | +1.03 | -1.75 | +0.15 | -0.58 | 56 | -0.49 | 9.01 | -1.47 | 0.54 | 5.98 | 21M01 | 20 | 64 | 75.5 | 63.2 | 63.9 | +0.6 | +0.95 | 19.4 | 415 | 20.7 | 286 | 14.3 | -6.95 | -1.91 | +0.02 | -8.84 | 56 | -1.03 | 9.5 | +1.17 | 2.01 | 21.2 | 20M12 | 23 | 42 | 63.3 | 41.3 | 63.3 | +21.8 | +52.5 | 53 | 245 | 10.6 | 132 | 5.75 | -7.04 | +3.56 | +0.23 | -3.25 | 59.2 | +6.99 | 10.5 | +0.71 | 0.84 | 7.98 | 20M11 | 21 | 33.85 | 42.5 | 33.1 | 41.5 | +8.15 | +24.4 | 28.2 | 73 | 3.48 | 28.5 | 1.36 | +0.73 | -0.02 | -1.66 | -0.95 | 62 | +1.31 | 3.54 | +0.12 | 0.13 | 3.75 | 20M10 | 19 | 33.55 | 37 | 33.25 | 33.35 | -0.2 | -0.6 | 11.2 | 18.7 | 0.99 | 6.61 | 0.35 | +0.36 | 0 | -0.22 | +0.15 | 61.7 | +0.12 | 2.23 | +0 | 0.01 | 0.58 | 20M09 | 22 | 34.7 | 36.3 | 32.2 | 33.55 | -0.75 | -2.19 | 12 | 20.3 | 0.92 | 7.12 | 0.32 | +0.28 | +0.24 | +0.04 | +0.56 | 61.3 | -0.03 | 2.12 | -0.02 | 0.01 | 0.57 | 20M08 | 21 | 33.6 | 36.2 | 31.55 | 34.3 | +0.4 | +1.18 | 13.7 | 18.4 | 0.88 | 6.38 | 0.3 | -0.13 | 0 | +0.53 | +0.4 | 61 | -0.16 | 2.15 | +0.02 | 0.03 | 1.26 | 20M07 | 23 | 32.65 | 37.55 | 32.4 | 33.9 | +1.55 | +4.79 | 15.9 | 37.4 | 1.63 | 13.3 | 0.58 | -1.41 | 0 | +1.34 | -0.08 | 61 | +0.65 | 2.31 | -0.01 | 0 | 0.17 | 20M06 | 20 | 31.1 | 34.8 | 31 | 32.35 | +1.35 | +4.35 | 12.3 | 16.4 | 0.82 | 5.39 | 0.27 | -0.79 | 0 | +0.07 | -0.72 | 62.1 | -0.18 | 1.66 | 0 | 0.01 | 0.78 | 20M05 | 20 | 28.7 | 32.35 | 28.7 | 31 | +1.15 | +3.85 | 12.2 | 18.7 | 0.94 | 5.8 | 0.29 | -2.95 | 0 | -0.11 | -3.07 | 62.6 | +0.12 | 1.84 | +0.02 | 0.02 | 0.87 | 20M04 | 20 | 26 | 30 | 25.8 | 29.85 | +3.85 | +14.8 | 16.2 | 9.59 | 0.48 | 2.7 | 0.14 | +0.09 | 0 | +0.1 | +0.18 | 64.4 | -0.3 | 1.72 | -0.05 | 0 | 0 | 20M03 | 22 | 32.5 | 33.75 | 22.8 | 26 | -7.15 | -21.6 | 33 | 13.6 | 0.62 | 3.69 | 0.17 | -0.39 | 0 | -0.02 | -0.41 | 66.8 | -0.68 | 2.01 | -0.02 | 0.05 | 2.58 | 20M02 | 19 | 32.8 | 35.3 | 31.5 | 33.15 | -1.25 | -3.63 | 11 | 8.51 | 0.45 | 2.88 | 0.15 | -0.64 | 0 | -0.05 | -0.69 | 67 | -0.17 | 2.69 | -0.07 | 0.08 | 2.82 | 20M01 | 15 | 37 | 38.25 | 33.85 | 34.4 | -2.6 | -7.03 | 11.9 | 15.6 | 1.04 | 5.77 | 0.38 | -1.9 | 0 | +0.05 | -1.85 | 67.3 | -0.05 | 2.86 | +0.03 | 0.15 | 5.17 | 19M12 | 22 | 35.8 | 38.5 | 35.2 | 37 | +0.95 | +2.64 | 9.15 | 15.2 | 0.69 | 5.63 | 0.26 | -1.98 | -0.01 | +0 | -1.99 | 68.4 | +0.34 | 2.92 | -0.01 | 0.12 | 4.01 | 19M11 | 21 | 37.6 | 39 | 35.1 | 36.05 | -1.55 | -4.12 | 10.4 | 14.2 | 0.68 | 5.27 | 0.25 | -2.26 | 0 | -0.15 | -2.41 | 69.6 | +0.06 | 2.58 | -0.03 | 0.13 | 4.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.4 | 40.4 | 35.25 | 37.6 | -2.15 | -5.41 | 13 | 21.5 | 1.03 | 8.18 | 0.39 | -2.27 | 0 | -0.04 | -2.31 | 70.9 | -0.01 | 2.52 | +0.03 | 0.16 | 6.34 | 19M09 | 19 | 41.5 | 42.9 | 39.2 | 39.75 | -1.55 | -3.75 | 8.96 | 17.8 | 0.94 | 7.28 | 0.38 | +3.09 | -0.13 | -0.07 | +2.89 | 72.2 | -0.12 | 2.53 | +0.05 | 0.13 | 5.1 | 19M08 | 21 | 39.4 | 45.5 | 37.1 | 41.3 | +1.8 | +4.56 | 21.3 | 46.9 | 2.23 | 19.7 | 0.94 | +9.12 | +0.13 | +0.05 | +9.3 | 70.4 | +0.56 | 2.64 | +0.07 | 0.08 | 2.87 | 19M07 | 23 | 36.75 | 41.1 | 36.35 | 39.5 | +3.4 | +9.42 | 13.2 | 21.2 | 0.92 | 8.26 | 0.36 | +3.57 | 0 | +0.02 | +3.59 | 65 | -0.41 | 2.09 | -0.03 | 0.01 | 0.34 | 19M06 | 19 | 34.25 | 36.8 | 33.8 | 36.1 | +1.7 | +4.94 | 8.72 | 4.72 | 0.25 | 1.68 | 0.09 | +1.34 | +0 | +0.11 | +1.45 | 63 | -0.67 | 2.5 | -0.01 | 0.04 | 1.6 | 19M05 | 22 | 37.55 | 38.7 | 33.05 | 34.4 | -3.15 | -8.39 | 15 | 11.8 | 0.54 | 4.28 | 0.19 | +2.14 | +0 | -0.04 | +2.1 | 62.3 | -1.69 | 3.18 | +0.04 | 0.05 | 1.67 | 19M04 | 20 | 34.5 | 38.1 | 34.1 | 37.55 | +3.65 | +10.8 | 11.8 | 28.1 | 1.4 | 10.2 | 0.51 | +4.91 | +0.02 | -0.1 | +4.84 | 61.1 | -0.27 | 4.87 | 0 | 0.01 | 0.27 | 19M03 | 20 | 32.4 | 35.95 | 31.55 | 33.9 | +1.45 | +4.47 | 13.6 | 9.24 | 0.46 | 3.13 | 0.16 | +0.2 | -0.01 | +0.06 | +0.24 | 58.5 | +0.11 | 5.14 | 0 | 0.01 | 0.25 | 19M02 | 13 | 29.7 | 33.2 | 29.45 | 32.45 | +2.95 | +10 | 12.7 | 6.21 | 0.48 | 1.96 | 0.15 | +1.12 | +0 | +0.12 | +1.25 | 56.7 | -0.26 | 5.03 | -0.02 | 0.02 | 0.34 | 19M01 | 21 | 30.9 | 30.9 | 29.2 | 29.5 | -1.15 | -3.75 | 5.55 | 3.68 | 0.18 | 1.1 | 0.05 | +0.5 | +0.01 | +0.01 | +0.52 | 56 | -0.14 | 5.3 | -0.01 | 0.04 | 0.66 | 18M12 | 21 | 30.65 | 32.1 | 29.65 | 30.65 | +0.45 | +1.49 | 8.11 | 11.4 | 0.55 | 3.53 | 0.17 | -0.82 | -0.39 | +0.03 | -1.18 | 55.9 | -0.28 | 5.44 | -0.09 | 0.05 | 0.86 | 18M11 | 22 | 27.9 | 30.9 | 27.7 | 30.2 | +2.5 | +9.03 | 11.6 | 24.6 | 1.12 | 7.31 | 0.33 | -1.71 | +0.41 | +0 | -1.3 | 56.5 | -0.06 | 5.72 | +0.08 | 0.14 | 2.4 | 18M10 | 22 | 30.65 | 31.65 | 26.45 | 27.7 | -2.9 | -9.48 | 17 | 18.7 | 0.85 | 5.36 | 0.24 | +1.24 | -1.02 | -0.6 | -0.38 | 57.7 | -0.96 | 5.78 | -0.1 | 0.06 | 0.99 | 18M09 | 19 | 33 | 33.2 | 30.2 | 30.6 | -2.45 | -7.41 | 9.08 | 10.2 | 0.54 | 3.18 | 0.17 | +1.11 | -1.02 | +0.12 | +0.2 | 56.6 | -0.41 | 6.74 | +0.15 | 0.16 | 2.32 | 18M08 | 23 | 37.3 | 38.3 | 32.5 | 33.05 | -3.6 | -9.82 | 15.8 | 18.9 | 0.82 | 6.82 | 0.3 | -0.95 | -0.11 | +0.19 | -0.88 | 55.6 | -0.6 | 7.15 | +0.01 | 0.01 | 0.14 | 18M07 | 22 | 35 | 38.35 | 33.8 | 36.65 | +1.25 | +3.53 | 12.9 | 23.1 | 1.05 | 8.44 | 0.38 | -0.08 | 0 | +0.22 | +0.14 | 56.2 | -0.55 | 7.75 | -0.1 | 0 | 0.03 | 18M06 | 20 | 33.15 | 37.8 | 33.15 | 35.4 | +2.25 | +6.79 | 14 | 42.4 | 2.12 | 15.4 | 0.77 | -2.64 | 0 | +0.05 | -2.6 | 56.2 | +0.96 | 8.3 | +0.09 | 0.1 | 1.24 | 18M05 | 22 | 32.4 | 34.8 | 31.65 | 33.15 | +0.75 | +2.31 | 9.72 | 9.05 | 0.41 | 3 | 0.14 | +0.41 | -1.78 | -0.13 | -1.5 | 57.6 | -0.03 | 7.34 | 0 | 0.02 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 37.5 | 37.55 | 31.6 | 32.4 | -4.9 | -13.1 | 16 | 10.1 | 0.56 | 3.5 | 0.19 | -0.58 | -1.12 | -0.28 | -1.97 | 59.4 | -0.6 | 7.37 | -0.15 | 0.02 | 0.26 | 18M03 | 23 | 39.6 | 41.25 | 36.3 | 37.3 | -2.8 | -6.98 | 12.3 | 20.4 | 0.89 | 7.96 | 0.35 | +0.76 | -2.04 | -0.4 | -1.68 | 59.7 | -0.8 | 7.97 | +0.05 | 0.17 | 2.17 | 18M02 | 13 | 43.6 | 43.85 | 33.8 | 40.1 | -3.15 | -7.28 | 23.2 | 27.8 | 2.14 | 10.5 | 0.81 | +1.14 | -2.1 | -0.44 | -1.39 | 59.3 | -1.61 | 8.77 | -0.08 | 0.12 | 1.41 | 18M01 | 22 | 45.35 | 47.15 | 43.05 | 43.25 | -2.1 | -4.63 | 9.04 | 23.2 | 1.05 | 10.5 | 0.48 | -0.11 | -2.9 | +0.25 | -2.76 | 58.8 | +0.6 | 10.4 | 0 | 0.2 | 1.92 | 17M12 | 21 | 48.7 | 50.3 | 44.35 | 45.35 | -2.85 | -5.91 | 12.3 | 33.1 | 1.58 | 15.7 | 0.75 | -1.14 | -0.9 | -0.67 | -2.71 | 59 | -0.26 | 9.79 | -0.14 | 0.2 | 2.09 | 17M11 | 22 | 54 | 54.3 | 48 | 48.2 | -5.3 | -9.91 | 11.8 | 79.9 | 3.63 | 41.2 | 1.87 | -5.53 | +1.54 | -0.82 | -4.8 | 59.6 | -0.11 | 10 | -0.17 | 0.35 | 3.46 | 17M10 | 19 | 43.5 | 56.5 | 43.4 | 53.5 | +10.05 | +23.1 | 30.1 | 122 | 6.43 | 63 | 3.32 | -6.18 | +11.3 | +1.41 | +6.56 | 62.6 | +3.05 | 10.2 | 0 | 0.51 | 5.06 | 17M09 | 22 | 47.7 | 48.85 | 41.7 | 43.45 | -3.75 | -7.94 | 15.1 | 36.8 | 1.67 | 17 | 0.77 | -4.31 | -0.25 | -1.12 | -5.68 | 66.1 | +0.03 | 7.11 | +0.43 | 0.52 | 7.24 | 17M08 | 23 | 47.5 | 53.5 | 46 | 47.2 | 0 | 0 | 15.9 | 75 | 3.26 | 37.4 | 1.62 | -5.94 | 0 | +1.09 | -4.85 | 68.4 | +0.76 | 7.08 | 0 | 0.08 | 1.2 | 17M07 | 21 | 48.4 | 50.1 | 44.35 | 47.2 | -0.75 | -1.56 | 12 | 36.7 | 1.75 | 17.3 | 0.82 | +2.37 | 0 | +0.06 | +2.43 | 71.8 | +0.04 | 6.32 | -0.04 | 0.09 | 1.36 | 17M06 | 23 | 45.5 | 49.6 | 44.25 | 47.95 | +2.7 | +5.97 | 11.8 | 34.2 | 1.49 | 16.3 | 0.71 | -0.64 | 0 | +0.76 | +0.12 | 70.4 | +0.7 | 6.28 | +0.05 | 0.13 | 2.07 | 17M05 | 20 | 46.9 | 47.5 | 43.2 | 45.25 | -1.15 | -2.48 | 9.27 | 16.8 | 0.84 | 7.72 | 0.39 | -0.43 | 0 | +0.08 | -0.34 | 74 | +0.32 | 5.57 | +0.07 | 0.08 | 1.4 | 17M04 | 18 | 48.5 | 50.1 | 43 | 46.4 | -1.15 | -2.42 | 14.9 | 22.3 | 1.24 | 10.5 | 0.58 | -0.88 | -0.34 | -0.51 | -1.73 | 74.2 | -0.51 | 5.25 | -0.12 | 0.01 | 0.13 | 17M03 | 23 | 43.65 | 53.3 | 43.55 | 47.55 | +3.95 | +9.06 | 22.4 | 67.4 | 2.93 | 32.7 | 1.42 | +1.04 | +0.42 | +0.46 | +1.93 | 74.8 | +0.86 | 5.76 | +0.06 | 0.12 | 2.14 | 17M02 | 18 | 39.2 | 45.8 | 39.2 | 43.6 | +4.55 | +11.7 | 16.9 | 32.8 | 1.82 | 14.2 | 0.79 | +1.03 | +0.4 | +0.06 | +1.48 | 74.2 | +0.73 | 4.9 | +0.02 | 0.06 | 1.18 | 17M01 | 16 | 39.15 | 40.85 | 38.3 | 39.05 | +0.25 | +0.64 | 6.57 | 8.17 | 0.51 | 3.21 | 0.2 | +0.13 | 0 | +0.04 | +0.17 | 73.6 | +0.02 | 4.17 | -0.02 | 0.04 | 0.89 | 16M12 | 22 | 36.5 | 39.7 | 35.5 | 38.8 | +2.1 | +5.72 | 11.4 | 16.2 | 0.74 | 6.19 | 0.28 | +4.96 | 0 | +0.04 | +5 | 73.5 | +0.44 | 4.15 | 0 | 0.05 | 1.3 | 16M11 | 22 | 41 | 41.5 | 34.9 | 36.7 | -4.3 | -10.5 | 16.1 | 9.62 | 0.44 | 3.62 | 0.16 | +0.59 | -0.07 | -0.26 | +0.26 | 70.8 | -1 | 3.71 | -0.04 | 0.06 | 1.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 42.4 | 44.9 | 39.5 | 41 | -0.6 | -1.44 | 13 | 23.7 | 1.18 | 10 | 0.5 | -0.11 | +0.07 | -0.09 | -0.13 | 70.4 | +0.46 | 4.72 | +0.02 | 0.09 | 1.99 | 16M09 | 19 | 37.7 | 42.55 | 37.1 | 41.6 | +3.95 | +10.5 | 14.5 | 24.1 | 1.27 | 9.75 | 0.51 | +0.06 | 0 | -0.08 | -0.02 | 70.3 | -0.31 | 4.25 | +0.06 | 0.08 | 1.76 | 16M08 | 23 | 38.3 | 45 | 36.3 | 37.65 | -0.65 | -1.7 | 22.7 | 33.8 | 1.47 | 13.6 | 0.59 | -2.95 | 0 | +0.24 | -2.71 | 70.3 | +1.36 | 4.56 | -0.11 | 0.02 | 0.44 | 16M07 | 20 | 36.1 | 39.5 | 35.4 | 38.3 | +2.45 | +6.83 | 11.4 | 17.6 | 0.88 | 6.62 | 0.33 | +0.79 | 0 | +0.14 | +0.93 | 72 | -0.74 | 3.2 | +0.04 | 0.13 | 4.19 | 16M06 | 21 | 34.6 | 37.1 | 33.5 | 35.85 | +1.55 | +4.52 | 10.5 | 16.3 | 0.77 | 5.75 | 0.27 | +0.21 | 0 | +0.05 | +0.26 | 71.5 | -0.18 | 3.94 | +0.03 | 0.09 | 2.31 | 16M05 | 21 | 32.3 | 35.55 | 30.9 | 34.3 | +2 | +6.19 | 14.4 | 12.1 | 0.58 | 4.01 | 0.19 | +0.42 | 0 | +0.01 | +0.43 | 71.5 | +0.24 | 4.12 | -0.05 | 0.06 | 1.48 | 16M04 | 19 | 36.45 | 38.5 | 32.05 | 32.3 | -4.25 | -11.6 | 17.6 | 18.3 | 0.96 | 6.48 | 0.34 | +0.76 | 0 | -0.01 | +0.75 | 71.2 | -0.74 | 3.88 | -0.22 | 0.12 | 2.96 | 16M03 | 23 | 29.7 | 39.8 | 29.5 | 36.55 | +6.85 | +23.1 | 34.7 | 60.7 | 2.64 | 21.8 | 0.95 | +2.32 | 0 | -0.02 | +2.3 | 71.8 | +1.42 | 4.62 | +0.32 | 0.33 | 7.16 | 16M02 | 13 | 27.8 | 31.05 | 27.3 | 29.7 | +2.35 | +8.59 | 13.7 | 12 | 0.92 | 3.54 | 0.27 | -0.41 | -0.14 | +0 | -0.55 | 70.4 | +0.88 | 3.2 | +0 | 0.01 | 0.28 | 16M01 | 21 | 28.1 | 28.2 | 25.5 | 27.35 | -0.8 | -2.84 | 9.59 | 6.15 | 0.29 | 1.64 | 0.08 | +0.26 | -0.18 | +0.01 | +0.09 | 70.7 | -0.24 | 2.33 | 0 | 0.01 | 0.26 | 15M12 | 23 | 27.1 | 29.6 | 24.1 | 28.15 | +1.05 | +3.87 | 20.3 | 6.88 | 0.3 | 1.91 | 0.08 | -0.02 | -0.2 | 0 | -0.22 | 70.6 | -0.25 | 2.56 | -0.01 | 0.01 | 0.23 | 15M11 | 21 | 31.15 | 32.95 | 26.85 | 27.1 | -3.55 | -11.6 | 19.9 | 5.88 | 0.28 | 1.78 | 0.08 | -0.08 | -0.08 | -0.06 | -0.22 | 70.6 | +0.04 | 2.81 | -0.01 | 0.02 | 0.53 | 15M10 | 21 | 26.55 | 34.2 | 26.5 | 30.65 | +4.15 | +15.7 | 29.1 | 14 | 0.67 | 4.42 | 0.21 | -0.23 | 0 | -0.03 | -0.26 | 68 | +0.48 | 2.77 | +0.02 | 0.03 | 1.05 | 15M09 | 20 | 25.9 | 28.3 | 25.3 | 26.5 | +0.6 | +2.32 | 11.6 | 6.81 | 0.34 | 1.81 | 0.09 | -0.09 | 0 | 0 | -0.09 | 68.1 | -0.41 | 2.3 | 0 | 0.01 | 0.44 | 15M08 | 21 | 33.5 | 36.5 | 21.7 | 25.9 | -7.9 | -23.4 | 43.8 | 18.9 | 0.9 | 5.46 | 0.26 | +0.61 | -0.14 | -0.02 | +0.46 | 68 | -1.46 | 2.71 | +0 | 0.02 | 0.55 | 15M07 | 22 | 35 | 35.55 | 30.7 | 33.8 | -1.2 | -3.43 | 13.9 | 5.6 | 0.25 | 1.88 | 0.09 | -0.04 | -0.45 | +0.02 | -0.48 | 67.7 | -0.69 | 4.17 | -0.14 | 0.01 | 0.34 | 15M06 | 21 | 37 | 37.85 | 30 | 35 | -1.8 | -4.89 | 21.3 | 12.4 | 0.59 | 4.3 | 0.2 | -0.29 | 0 | +0.01 | -0.28 | 67.8 | +0.12 | 4.86 | +0.12 | 0.16 | 3.21 | 15M05 | 20 | 40.65 | 41.3 | 33.15 | 36.8 | -4.15 | -10.1 | 19.9 | 14.8 | 0.74 | 5.29 | 0.26 | -0.35 | 0 | -0.13 | -0.48 | 67.9 | -1.9 | 4.74 | +0.03 | 0.03 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 43.05 | 43.95 | 40.3 | 40.95 | -1.8 | -4.21 | 8.54 | 8.05 | 0.4 | 3.38 | 0.17 | +0.31 | 0 | +0 | +0.31 | 68.1 | -0.62 | 6.64 | -0.01 | 0 | 0.06 | 15M03 | 22 | 43.1 | 45.15 | 41.6 | 42.75 | -0.05 | -0.12 | 8.29 | 16.2 | 0.74 | 6.98 | 0.32 | -0.34 | 0 | 0 | -0.34 | 74.6 | -1.09 | 7.26 | -0.03 | 0.01 | 0.19 | 15M02 | 13 | 41.05 | 43.9 | 40.8 | 42.8 | +1.65 | +4.01 | 7.53 | 6.76 | 0.52 | 2.85 | 0.22 | -0.39 | 0 | -0.72 | -1.11 | 74.8 | +1.23 | 8.35 | +0.01 | 0.05 | 0.56 | 15M01 | 20 | 44.2 | 44.4 | 41.1 | 41.15 | -2.95 | -6.69 | 7.48 | 9.93 | 0.5 | 4.23 | 0.21 | -3.09 | 0 | -0.39 | -3.48 | 75 | +1.14 | 7.13 | +0.03 | 0.04 | 0.58 | 14M12 | 24 | 42.05 | 48.3 | 41.95 | 44.1 | +1.5 | +3.52 | 14.9 | 44.3 | 1.84 | 20.2 | 0.84 | +3.86 | +0.9 | +1.02 | +5.77 | 76.7 | +2.24 | 5.99 | -0.47 | 0.01 | 0.15 | 14M11 | 20 | 40.05 | 42.85 | 39.1 | 42.6 | +3.05 | +7.71 | 9.48 | 7.17 | 0.36 | 2.96 | 0.15 | +0.03 | 0 | +0.15 | +0.18 | 74.6 | -0.3 | 3.75 | +0.47 | 0.48 | 12.8 | 14M10 | 22 | 43.7 | 44.55 | 36.75 | 39.55 | -4.2 | -9.6 | 17.8 | 5.6 | 0.25 | 2.23 | 0.1 | -0.19 | -0.39 | +0.04 | -0.54 | 74.6 | +0.44 | 4.04 | 0 | 0.01 | 0.17 | 14M09 | 21 | 47.9 | 47.9 | 43 | 43.75 | -8.05 | -15.5 | 9.46 | 5.91 | 0.28 | 2.75 | 0.13 | +0.07 | 0 | 0 | +0.07 | 74.7 | +0.73 | 3.61 | +0.01 | 0.01 | 0.28 | 14M08 | 21 | 49 | 52.4 | 47.05 | 51.8 | +2.05 | +4.12 | 10.8 | 8.28 | 0.39 | 4.11 | 0.2 | +0.31 | +0 | -0.25 | +0.06 | 75.9 | -1.13 | 2.88 | 0 | 0 | 0 | 14M07 | 22 | 49.8 | 55.7 | 48.85 | 49.75 | +0.75 | +1.53 | 14 | 26.4 | 1.2 | 13.9 | 0.63 | +0.17 | -0.22 | +0.03 | -0.02 | 75.7 | +1.98 | 4 | 0 | 0 | 0.02 | 14M06 | 20 | 51.8 | 52.2 | 48.5 | 49 | -2 | -3.92 | 7.25 | 10.9 | 0.55 | 5.48 | 0.27 | -0.14 | -0.51 | +0.09 | -0.56 | 75.6 | +1.4 | 2.01 | +0 | 0 | 0.05 | 14M05 | 21 | 52.3 | 54.3 | 47.5 | 51 | -1.2 | -2.3 | 13 | 13.5 | 0.64 | 6.82 | 0.32 | -0.77 | -1.87 | -0.1 | -2.74 | 82.2 | +0.61 | 0.61 | 0 | 0 | 0 | 14M04 | 21 | 52.6 | 59.5 | 50.8 | 52.2 | +0.2 | +0.38 | 16.7 | 29.5 | 1.41 | 16.3 | 0.78 | +0.37 | +1.49 | -0.28 | +1.58 | 82.6 | | | | | | 14M03 | 21 | 46.75 | 58.7 | 46.05 | 52 | +5.2 | +11.1 | 27 | 55.7 | 2.65 | 29.7 | 1.41 | +0.79 | +1.76 | +0.31 | +2.86 | 82.4 | | | | | | 14M02 | 17 | 43.8 | 48.2 | 43.5 | 46.8 | +2.6 | +5.88 | 10.6 | 15.7 | 0.93 | 7.27 | 0.43 | -0.09 | +0 | +0.28 | +0.2 | 81.9 | | | | | | 14M01 | 18 | 48.75 | 49.95 | 44.05 | 44.2 | -4.7 | -9.61 | 12.1 | 15.5 | 0.86 | 7.2 | 0.4 | +0.19 | -0.9 | -0.24 | -0.95 | 82 | | | | | | 13M12 | 22 | 50.2 | 59.1 | 46.3 | 48.9 | -0.8 | -1.61 | 25.8 | 45.1 | 2.05 | 22.8 | 1.04 | +0.11 | -4.17 | +0.14 | -3.93 | 81.9 | | | | | | 13M11 | 5 | 39 | 55 | 39 | 49.7 | +13.7 | +38.1 | 44.4 | 30.1 | 6.03 | 13.8 | 2.77 | -1.67 | +5.07 | +0.11 | +3.51 | 81.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|