|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.15 | 43.55 | +0.6 | +1.38% | 1.49% | 43.55 | 44.2 | 43.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 48.37萬 | 7 | 1.6張/筆 | 43.97元 | 1.71 | 18.71 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 109.8萬 | 28 | 0.9張/筆 | 43.72元 | -1 (-2.24%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.38%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 44.15元 (+0.6元/ +1.38%) | 成交張數: 11張 | 成交金額: 48.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第634高 | 近2日新高 | 首日上漲 (+0.6元/ +1.38%) | 第883高 | 近6日新低 | 第848高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.55 | 43.6 | 46.3 | 40.9 | 39 | 37 | 39.85 | 38 | 40 | 48.1 | - | - | - | 39.9 | 漲跌價 | -0.4 | +0.55 | -2.15 | +3.25 | +5.15 | +7.15 | +4.3 | +6.15 | +4.15 | -3.95 | - | - | - | +4.25 | 漲跌幅 | -0.9% | +1.26% | -4.64% | +7.95% | +13.2% | +19.3% | +10.8% | +16.2% | +10.4% | -8.21% | - | - | - | +10.7% | 振幅 | 2.47% | 2.52% | 6.59% | 14.7% | 19.9% | 25.1% | 25.5% | 26.8% | 25.5% | 48.3% | - | - | - | 19.4% | 成交張數 | 54.2 | 77.8 | 233 | 424 | 796 | 1,154 | 1,821 | 2,941 | 4,681 | 1.33萬 | - | - | - | 823 | 成交金額 | 238萬 | 342萬 | 1,031萬 | 1,848萬 | 3,371萬 | 4,788萬 | 7,401萬 | 1.17億 | 1.85億 | 5.28億 | - | - | - | 3,480萬 | 週轉率 | 0.21% | 0.29% | 0.88% | 1.61% | 3.01% | 4.37% | 6.9% | 11.1% | 17.7% | 50.2% | - | - | - | 3.12% |
結算價 44.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 43.55 | 44.2 | 43.55 | 44.15 | +0.6 | +1.38 | 1.49 | 11 | 7 | 1.57 | | | | | | 0.36 | | | | | | '24/04/25 | 44.5 | 44.5 | 43.45 | 43.55 | -1 | -2.24 | 2.36 | 25.1 | 28 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '24/04/24 | 44.2 | 44.55 | 44.05 | 44.55 | 0 | 0 | 1.12 | 18.1 | 15 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '24/04/23 | 43.6 | 44.55 | 43.6 | 44.55 | +0.95 | +2.18 | 2.18 | 11.6 | 16 | 0.72 | 0.01 | | | | | 0.36 | | | | | | '24/04/22 | 44.3 | 44.3 | 43.6 | 43.6 | 0 | 0 | 1.61 | 12.1 | 15 | 0.8 | 0.01 | | | | | 0.36 | | | | | | '24/04/19 | 43.8 | 44 | 42.95 | 43.6 | -0.2 | -0.46 | 2.4 | 15 | 15 | 1 | 0.01 | | | | | 0.36 | | | | | | '24/04/18 | 43.65 | 43.8 | 43.65 | 43.8 | -0.35 | -0.79 | 0.34 | 3.13 | 7 | 0.45 | | | | | | 0.36 | | | | | | '24/04/17 | 43.9 | 44.15 | 43.8 | 44.15 | +0.6 | +1.38 | 0.8 | 20.2 | 26 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '24/04/16 | 44.45 | 45 | 43.2 | 43.55 | -1.45 | -3.22 | 4 | 65 | 42 | 1.55 | 0.03 | | | | | 0.36 | | | | | | '24/04/15 | 44.25 | 46 | 44.25 | 45 | -1.3 | -2.81 | 3.78 | 52.3 | 51 | 1.03 | 0.02 | | | | | 0.36 | | | | | | '24/04/12 | 43.6 | 46.3 | 43.55 | 46.3 | +2.85 | +6.56 | 6.33 | 65 | 64 | 1.01 | 0.03 | | | | | 0.36 | | | | | | '24/04/11 | 42.6 | 43.45 | 42.3 | 43.45 | +0.85 | +2 | 2.7 | 16.1 | 20 | 0.8 | 0.01 | | | | | 0.36 | | | | | | '24/04/10 | 41.6 | 42.95 | 41.6 | 42.6 | +1.25 | +3.02 | 3.26 | 58.3 | 49 | 1.19 | 0.02 | +3 | 0 | 0 | +3 | 0.36 | | | | | | '24/04/09 | 41.55 | 41.55 | 41.25 | 41.35 | +0.05 | +0.12 | 0.73 | 4 | 4 | 1 | | | | | | 0.35 | | | | | | '24/04/08 | 41.25 | 41.4 | 41.2 | 41.3 | +0.05 | +0.12 | 0.48 | 5 | 5 | 1 | | | | | | 0.35 | | | | | | '24/04/03 | 41.15 | 41.25 | 41.1 | 41.25 | 0 | 0 | 0.36 | 4.1 | 6 | 0.68 | | | | | | 0.35 | | | | | | '24/04/02 | 41.15 | 41.3 | 41.1 | 41.25 | -0.05 | -0.12 | 0.48 | 8 | 8 | 1 | | | | | | 0.35 | | | | | | '24/04/01 | 41 | 41.3 | 41 | 41.3 | +0.3 | +0.73 | 0.73 | 15.1 | 15 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.65 | 41 | 40.65 | 41 | +0.1 | +0.24 | 0.86 | 5 | 5 | 1 | | | | | | 0.34 | | | | | | '24/03/28 | 40.5 | 40.9 | 40.3 | 40.9 | 0 | 0 | 1.47 | 10 | 11 | 0.91 | | | | | | 0.34 | | | | | | '24/03/27 | 41 | 41 | 40.5 | 40.9 | -0.1 | -0.24 | 1.22 | 16 | 15 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | | | | | | '24/03/26 | 41.1 | 41.1 | 40.8 | 41 | -0.2 | -0.49 | 0.73 | 10 | 10 | 1 | | | | | | 0.33 | | | | | | '24/03/25 | 40.8 | 41.2 | 40.8 | 41.2 | -0.1 | -0.24 | 0.97 | 4.17 | 5 | 0.83 | | | | | | 0.33 | | | | | | '24/03/22 | 41.7 | 41.9 | 41.25 | 41.3 | -0.45 | -1.08 | 1.56 | 31.3 | 27 | 1.16 | 0.01 | | | | | 0.33 | | | | | | '24/03/21 | 41.75 | 41.75 | 41.7 | 41.75 | 0 | 0 | 0.12 | 19.1 | 21 | 0.91 | 0.01 | | | | | 0.33 | | | | | | '24/03/20 | 41.5 | 42.95 | 41.5 | 41.75 | +0.45 | +1.09 | 3.51 | 84.7 | 86 | 0.98 | 0.04 | | | | | 0.33 | | | | | | '24/03/19 | 40.3 | 41.5 | 40.3 | 41.3 | +0.8 | +1.98 | 2.96 | 52.4 | 39 | 1.34 | 0.02 | | | | | 0.33 | | | | | | '24/03/18 | 40.7 | 40.7 | 40.5 | 40.5 | -0.2 | -0.49 | 0.49 | 6.04 | 7 | 0.86 | | | | | | 0.33 | | | | | | '24/03/15 | 40.7 | 40.7 | 40.7 | 40.7 | 0 | 0 | 0 | 7 | 7 | 1 | | | | | | 0.33 | | | | | | '24/03/14 | 40.65 | 40.7 | 40.6 | 40.7 | 0 | 0 | 0.25 | 12 | 8 | 1.5 | | | | | | 0.33 | | | | | | '24/03/13 | 40.35 | 40.7 | 40.2 | 40.7 | +0.1 | +0.25 | 1.23 | 15 | 9 | 1.67 | 0.01 | | | | | 0.33 | | | | | | '24/03/12 | 40.6 | 40.65 | 40.5 | 40.6 | +0.2 | +0.5 | 0.37 | 21.1 | 22 | 0.96 | 0.01 | | | | | 0.33 | | | | | | '24/03/11 | 40.9 | 40.9 | 40.4 | 40.4 | -0.2 | -0.49 | 1.23 | 7 | 8 | 0.88 | | | | | | 0.33 | | | | | | '24/03/08 | 40.35 | 40.6 | 40.35 | 40.6 | +0.1 | +0.25 | 0.62 | 2.11 | 6 | 0.35 | | | | | | 0.33 | | | | | | '24/03/07 | 40.6 | 40.6 | 40.1 | 40.5 | -0.6 | -1.46 | 1.22 | 13 | 10 | 1.3 | 0.01 | | | | | 0.33 | | | | | | '24/03/06 | 39.75 | 41.1 | 39.55 | 41.1 | +1.35 | +3.4 | 3.9 | 14.1 | 17 | 0.83 | 0.01 | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.75 | 39.75 | 39.75 | 39.75 | +0.25 | +0.63 | 0 | 4.08 | 7 | 0.58 | | | | | | 0.33 | | | | | | '24/03/04 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '24/03/01 | 39.8 | 39.8 | 39.5 | 39.5 | -0.3 | -0.75 | 0.75 | 4 | 4 | 1 | | | | | | 0.33 | | | | | | '24/02/29 | 39.65 | 39.8 | 39.6 | 39.8 | 0 | 0 | 0.5 | 4.02 | 5 | 0.8 | | | | | | 0.33 | | | | | | '24/02/27 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 | -0.5 | 0 | 1.08 | 4 | 0.27 | | | | | | 0.33 | | | | | | '24/02/26 | 40.2 | 40.2 | 40 | 40 | -0.2 | -0.5 | 0.5 | 5 | 3 | 1.67 | | | | | | 0.33 | | | | | | '24/02/23 | 39.2 | 41.35 | 39.2 | 40.2 | +0.8 | +2.03 | 5.46 | 13.3 | 13 | 1.02 | 0.01 | | | | | 0.33 | | | | | | '24/02/22 | 39.4 | 39.4 | 39.4 | 39.4 | +0.3 | +0.77 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '24/02/21 | 39.5 | 39.5 | 39.1 | 39.1 | -0.1 | -0.26 | 1.02 | 3 | 3 | 1 | | | | | | 0.33 | | | | | | '24/02/20 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '24/02/19 | 38.8 | 39.2 | 38.8 | 39.2 | +0.4 | +1.03 | 1.03 | 6.1 | 9 | 0.68 | | | | | | 0.33 | | | | | | '24/02/16 | 38.8 | 38.8 | 38.8 | 38.8 | +0.25 | +0.65 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '24/02/15 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.33 | | | | | | '24/02/05 | 38.55 | 38.55 | 38.55 | 38.55 | -0.45 | -1.15 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '24/02/02 | 39.1 | 39.1 | 39 | 39 | 0 | 0 | 0.26 | 2 | 2 | 1 | | | | | | 0.33 | | | | | | '24/02/01 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '24/01/31 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1.2 | 5 | 0.24 | | | | | | 0.33 | | | | | | '24/01/30 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 6 | 6 | 1 | | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39 | 39 | 39 | 39 | -0.1 | -0.26 | 0 | 4 | 4 | 1 | | | | | | 0.33 | | | | | | '24/01/26 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '24/01/25 | 39 | 39.1 | 39 | 39 | -0.2 | -0.51 | 0.26 | 4 | 4 | 1 | | | | | | 0.33 | | | | | | '24/01/24 | 39.2 | 39.2 | 39.2 | 39.2 | +0.1 | +0.26 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '24/01/23 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '24/01/22 | 39 | 39 | 39 | 39 | -0.05 | -0.13 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '24/01/19 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '24/01/18 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '24/01/17 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '24/01/16 | 39.1 | 39.2 | 39 | 39 | -0.8 | -2.01 | 0.5 | 8.06 | 7 | 1.15 | | | | | | 0.33 | | | | | | '24/01/15 | 39.6 | 39.8 | 39.6 | 39.8 | +0.15 | +0.38 | 0.5 | 3 | 3 | 1 | | | | | | 0.33 | | | | | | '24/01/12 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.33 | | | | | | '24/01/11 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.33 | | | | | | '24/01/10 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0.33 | | | | | | '24/01/09 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 0.33 | | | | | | '24/01/08 | 39 | 40.55 | 39 | 40.55 | +1.25 | +3.18 | 3.94 | 5.1 | 7 | 0.73 | | | | | | 0.33 | | | | | | '24/01/05 | 39.3 | 39.3 | 39.3 | 39.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '24/01/04 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.1 | 39.1 | 39.1 | 39.1 | -0.8 | -2.01 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '24/01/02 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '23/12/29 | 39.9 | 39.9 | 39.9 | 39.9 | -0.1 | -0.25 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '23/12/28 | 39.5 | 40 | 39 | 40 | 0 | 0 | 2.5 | 13.6 | 12 | 1.14 | 0.01 | | | | | 0.33 | | | | | | '23/12/27 | 40 | 40 | 40 | 40 | -0.6 | -1.48 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '23/12/26 | 40.6 | 40.6 | 40.6 | 40.6 | +0.1 | +0.25 | 0 | 2.13 | 4 | 0.53 | | | | | | 0.33 | | | | | | '23/12/25 | 40.4 | 40.5 | 40.4 | 40.5 | -0.3 | -0.74 | 0.25 | 6 | 7 | 0.86 | | | | | | 0.33 | | | | | | '23/12/22 | 41 | 41 | 40.8 | 40.8 | -0.7 | -1.69 | 0.48 | 3 | 3 | 1 | | | | | | 0.33 | | | | | | '23/12/21 | 40 | 41.5 | 40 | 41.5 | +1.4 | +3.49 | 3.74 | 32 | 17 | 1.88 | 0.01 | | | | | 0.33 | | | | | | '23/12/20 | 40 | 40.6 | 40 | 40.1 | +0.1 | +0.25 | 1.5 | 6 | 5 | 1.2 | | | | | | 0.33 | | | | | | '23/12/19 | 40 | 40 | 40 | 40 | -0.2 | -0.5 | 0 | 4 | 4 | 1 | | | | | | 0.33 | | | | | | '23/12/18 | 40.65 | 40.65 | 40.2 | 40.2 | -0.45 | -1.11 | 1.11 | 9.02 | 8 | 1.13 | | | | | | 0.33 | | | | | | '23/12/15 | 40.1 | 40.85 | 40.1 | 40.65 | +0.65 | +1.62 | 1.88 | 15 | 11 | 1.36 | 0.01 | | | | | 0.33 | | | | | | '23/12/14 | 40.05 | 40.15 | 39.9 | 40 | 0 | 0 | 0.62 | 13 | 8 | 1.62 | 0.01 | | | | | 0.33 | | | | | | '23/12/13 | 40 | 40 | 40 | 40 | +0.4 | +1.01 | 0 | 4 | 5 | 0.8 | | | | | | 0.33 | | | | | | '23/12/12 | 39.4 | 39.6 | 39.4 | 39.6 | +0.2 | +0.51 | 0.51 | 5 | 4 | 1.25 | | | | | | 0.33 | | | | | | '23/12/11 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 0.33 | | | | | | '23/12/08 | 40.35 | 40.35 | 39.4 | 39.4 | -0.95 | -2.35 | 2.35 | 2.3 | 4 | 0.57 | | | | | | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.33 | | | | | | '23/12/06 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '23/12/05 | 40.4 | 40.4 | 40.4 | 40.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.33 | | | | | | '23/12/04 | 40.4 | 40.4 | 40.4 | 40.4 | -0.1 | -0.25 | 0 | 2 | 2 | 1 | | | | | | 0.33 | | | | | | '23/12/01 | 40.1 | 41 | 40.1 | 40.5 | +0.55 | +1.38 | 2.25 | 46.3 | 34 | 1.36 | 0.02 | | | | | 0.33 | | | | | | '23/11/30 | 39.9 | 40 | 39.9 | 39.95 | +0.05 | +0.13 | 0.25 | 19.4 | 17 | 1.14 | 0.01 | | | | | 0.33 | | | | | | '23/11/29 | 39.85 | 39.9 | 39.85 | 39.9 | +0.35 | +0.88 | 0.13 | 3.04 | 4 | 0.76 | | | | | | 0.33 | | | | | | '23/11/28 | 39.6 | 40 | 39.55 | 39.55 | +0.1 | +0.25 | 1.14 | 29.1 | 27 | 1.08 | 0.01 | | | | | 0.33 | | | | | | '23/11/27 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 | 2.15 | 2 | 1.07 | | | | | | 0.33 | | | | | | '23/11/24 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 | 2.07 | 4 | 0.52 | | | | | | 0.33 | | | | | | '23/11/23 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0.33 | | | | | | '23/11/22 | 39.5 | 39.5 | 39.45 | 39.45 | -0.05 | -0.13 | 0.13 | 4.13 | 7 | 0.59 | | | | | | 0.33 | | | | | | '23/11/21 | 38.7 | 39.75 | 38.7 | 39.5 | +1.15 | +3 | 2.74 | 8.54 | 10 | 0.85 | | | | | | 0.33 | | | | | | '23/11/20 | 38.4 | 38.4 | 38.35 | 38.35 | -0.35 | -0.9 | 0.13 | 3 | 3 | 1 | | | | | | 0.33 | | | | | | '23/11/17 | 38.35 | 38.7 | 38.35 | 38.7 | +0.4 | +1.04 | 0.91 | 23.2 | 20 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | | | | | | '23/11/16 | 38.2 | 38.3 | 38.2 | 38.3 | +0.15 | +0.39 | 0.26 | 4.22 | 9 | 0.47 | | | | | | 0.32 | | | | | | '23/11/15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 0.32 | | | | | | '23/11/14 | 37.8 | 38.15 | 37.8 | 38.15 | +0.35 | +0.93 | 0.93 | 4 | 3 | 1.33 | | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.35 | 37.8 | 37.35 | 37.8 | +0.55 | +1.48 | 1.21 | 9 | 7 | 1.29 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/11/10 | 37.8 | 37.8 | 37.25 | 37.25 | +0.15 | +0.4 | 1.48 | 3.4 | 4 | 0.85 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/11/09 | 37.1 | 37.1 | 37.1 | 37.1 | -0.35 | -0.93 | 0 | 1.4 | 7 | 0.2 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/11/08 | 37.4 | 37.85 | 37.35 | 37.45 | +0.05 | +0.13 | 1.34 | 11 | 17 | 0.65 | | +2 | -1 | 0 | +1 | 0.32 | | | | | | '23/11/07 | 37.2 | 37.5 | 37.2 | 37.4 | +0.25 | +0.67 | 0.81 | 4 | 4 | 1 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/11/06 | 37.15 | 37.15 | 37.15 | 37.15 | -0.35 | -0.93 | 0 | 2.2 | 4 | 0.55 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/11/03 | 37.05 | 37.5 | 37.05 | 37.5 | +0.35 | +0.94 | 1.21 | 4 | 4 | 1 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/11/02 | 37.05 | 37.15 | 37.05 | 37.15 | -0.4 | -1.07 | 0.27 | 5 | 2 | 2.5 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/11/01 | 37 | 37.55 | 37 | 37.55 | +0.45 | +1.21 | 1.48 | 4 | 4 | 1 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/10/31 | 37.05 | 37.1 | 37.05 | 37.1 | +0.1 | +0.27 | 0.14 | 3.13 | 7 | 0.45 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/10/30 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 3 | 3 | 1 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/10/27 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 5 | 3 | 1.67 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/10/26 | 37 | 37 | 37 | 37 | -1.35 | -3.52 | 0 | 2 | 1 | 2 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/25 | 37 | 38.35 | 37 | 38.35 | +1.35 | +3.65 | 3.65 | 3.12 | 7 | 0.45 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/24 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/23 | 37 | 37 | 37 | 37 | -0.05 | -0.13 | 0 | 2 | 1 | 2 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/20 | 37.1 | 37.1 | 37.05 | 37.05 | -0.95 | -2.5 | 0.13 | 4 | 4 | 1 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/19 | 36.15 | 38 | 36.15 | 38 | 0 | 0 | 4.87 | 5 | 7 | 0.71 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.32 | | | | | | '23/10/17 | 37.3 | 38.85 | 37.3 | 38.85 | +1.45 | +3.88 | 4.14 | 4.03 | 5 | 0.81 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/16 | 37.3 | 37.4 | 37.2 | 37.4 | -0.05 | -0.13 | 0.53 | 4 | 3 | 1.33 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/13 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 2.04 | 3 | 0.68 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/12 | 37.3 | 37.45 | 37.3 | 37.45 | +0.15 | +0.4 | 0.4 | 6 | 6 | 1 | | | | | | 0.32 | | | | | | '23/10/11 | 37.4 | 37.4 | 37.3 | 37.3 | -0.4 | -1.06 | 0.27 | 11 | 9 | 1.22 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/06 | 37.4 | 37.7 | 37.4 | 37.7 | +0.2 | +0.53 | 0.8 | 4 | 3 | 1.33 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/05 | 37.5 | 37.5 | 37.5 | 37.5 | -0.05 | -0.13 | 0 | 2.12 | 8 | 0.26 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/04 | 37.6 | 37.6 | 37.55 | 37.55 | -0.1 | -0.27 | 0.13 | 3 | 4 | 0.75 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/03 | 37.5 | 37.65 | 37.5 | 37.65 | +0.15 | +0.4 | 0.4 | 5.05 | 8 | 0.63 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/10/02 | 37.55 | 37.55 | 37.5 | 37.5 | -0.15 | -0.4 | 0.13 | 18 | 11 | 1.64 | 0.01 | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/09/28 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/09/27 | 37.5 | 37.65 | 37.5 | 37.65 | -0.15 | -0.4 | 0.4 | 3 | 3 | 1 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/09/26 | 37.6 | 37.8 | 37.6 | 37.8 | +0.2 | +0.53 | 0.53 | 5 | 5 | 1 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/09/25 | 37.6 | 37.6 | 37.55 | 37.6 | -0.25 | -0.66 | 0.13 | 3 | 3 | 1 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/09/22 | 37.6 | 37.85 | 37.6 | 37.85 | -0.1 | -0.26 | 0.66 | 3.2 | 11 | 0.29 | | 0 | -2 | 0 | -2 | 0.32 | | | | | | '23/09/21 | 37.5 | 37.95 | 37.5 | 37.95 | +0.15 | +0.4 | 1.19 | 6.05 | 6 | 1.01 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/09/20 | 37.85 | 37.85 | 37.6 | 37.8 | -0.15 | -0.4 | 0.66 | 9 | 9 | 1 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38 | 38 | 37.95 | 37.95 | 0 | 0 | 0.13 | 4.19 | 9 | 0.47 | | 0 | -1 | 0 | -1 | 0.32 | | | | | | '23/09/18 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | 1.6 | 3 | 0.53 | | | | | | 0.32 | | | | | | '23/09/15 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | 2.6 | 3 | 0.87 | | | | | | 0.32 | | | | | | '23/09/14 | 38 | 38.05 | 37.95 | 37.95 | -0.05 | -0.13 | 0.26 | 9.05 | 10 | 0.91 | | | | | | 0.32 | | | | | | '23/09/13 | 38 | 38 | 38 | 38 | -0.1 | -0.26 | 0 | 2.03 | 3 | 0.68 | | | | | | 0.32 | | | | | | '23/09/12 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.32 | | | | | | '23/09/11 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | | | | | | '23/09/08 | 38 | 38.6 | 38 | 38.1 | +0.05 | +0.13 | 1.58 | 5.2 | 6 | 0.87 | | | | | | 0.32 | | | | | | '23/09/07 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | 0.16 | 3 | 0.05 | | | | | | 0.32 | | | | | | '23/09/06 | 38.05 | 38.05 | 38.05 | 38.05 | +0.05 | +0.13 | 0 | 6 | 8 | 0.75 | | | | | | 0.32 | | | | | | '23/09/05 | 37.9 | 38 | 37.9 | 38 | 0 | 0 | 0.26 | 2.22 | 6 | 0.37 | | | | | | 0.32 | | | | | | '23/09/04 | 38.05 | 38.05 | 38 | 38 | -0.05 | -0.13 | 0.13 | 6 | 2 | 3 | | | | | | 0.32 | | | | | | '23/09/01 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | | | | | | '23/08/31 | 37.9 | 38 | 37.9 | 38 | +0.2 | +0.53 | 0.26 | 3.1 | 5 | 0.62 | | | | | | 0.32 | | | | | | '23/08/30 | 37.65 | 37.8 | 37.65 | 37.8 | -0.05 | -0.13 | 0.4 | 4.13 | 5 | 0.83 | | | | | | 0.32 | | | | | | '23/08/29 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | | | | | | '23/08/28 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | | | | | | '23/08/25 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.32 | | | | | | '23/08/23 | 38 | 38 | 37.8 | 37.8 | -0.15 | -0.4 | 0.53 | 7 | 6 | 1.17 | | | | | | 0.32 | | | | | | '23/08/22 | 37.85 | 37.95 | 37.85 | 37.95 | +0.05 | +0.13 | 0.26 | 7 | 7 | 1 | | | | | | 0.32 | | | | | | '23/08/21 | 38 | 38 | 37.8 | 37.9 | -0.45 | -1.17 | 0.52 | 8 | 8 | 1 | | | | | | 0.32 | | | | | | '23/08/18 | 38.4 | 38.4 | 38.4 | 38.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | | | | | | '23/08/17 | 38.4 | 38.4 | 38.4 | 38.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.32 | | | | | | '23/08/16 | 38.4 | 38.4 | 38.4 | 38.4 | 0 | 0 | 0 | 2 | 2 | 1 | | +2 | 0 | 0 | +2 | 0.32 | | | | | | '23/08/15 | 38.1 | 38.4 | 38.1 | 38.4 | +0.3 | +0.79 | 0.79 | 2 | 2 | 1 | | | | | | 0.31 | | | | | | '23/08/14 | 38.3 | 38.3 | 37.8 | 38.1 | -0.4 | -1.04 | 1.3 | 19 | 17 | 1.12 | 0.01 | | | | | 0.31 | | | | | | '23/08/11 | 38.5 | 38.5 | 38.5 | 38.5 | +0.2 | +0.52 | 0 | 1 | 1 | 1 | | | | | | 0.31 | | | | | | '23/08/10 | 38.3 | 38.3 | 38.3 | 38.3 | -0.2 | -0.52 | 0 | 1 | 1 | 1 | | | | | | 0.31 | | | | | | '23/08/09 | 38.6 | 38.6 | 38.45 | 38.5 | -0.55 | -1.41 | 0.38 | 12 | 9 | 1.33 | | | | | | 0.31 | | | | | | '23/08/08 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 0.31 | | | | | | '23/08/07 | 38.65 | 39.05 | 38.65 | 39.05 | +0.7 | +1.83 | 1.04 | 5 | 5 | 1 | | | | | | 0.31 | | | | | | '23/08/04 | 38.35 | 38.35 | 38.35 | 38.35 | -0.75 | -1.92 | 0 | 1 | 2 | 0.5 | | | | | | 0.31 | | | | | | '23/08/02 | 39.3 | 39.3 | 38.3 | 39.1 | +0.55 | +1.43 | 2.59 | 3 | 3 | 1 | | | | | | 0.31 | | | | | | '23/08/01 | 38.55 | 38.55 | 38.55 | 38.55 | -0.65 | -1.66 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.31 | | | | | | '23/07/31 | 38.95 | 39.3 | 38.95 | 39.2 | +0.7 | +1.82 | 0.91 | 3.01 | 4 | 0.75 | | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.1 | 38.5 | 38.05 | 38.5 | +0.5 | +1.32 | 1.18 | 10.1 | 12 | 0.84 | | | | | | 0.31 | | | | | | '23/07/27 | 38.15 | 38.15 | 38 | 38 | -0.1 | -0.26 | 0.39 | 25.7 | 32 | 0.8 | 0.01 | | | | | 0.31 | | | | | | '23/07/26 | 39.9 | 40.4 | 39.9 | 40.4 | +0.55 | +1.38 | 1.25 | 29.2 | 34 | 0.86 | 0.01 | | | | | 0.31 | | | | | | '23/07/25 | 39.85 | 39.85 | 39.8 | 39.85 | +0.05 | +0.13 | 0.13 | 8 | 6 | 1.33 | | | | | | 0.31 | | | | | | '23/07/24 | 40.1 | 40.1 | 39.7 | 39.8 | 0 | 0 | 1.01 | 14 | 12 | 1.17 | 0.01 | | | | | 0.31 | | | | | | '23/07/21 | 40 | 40 | 39.8 | 39.8 | -0.2 | -0.5 | 0.5 | 11 | 10 | 1.1 | | | | | | 0.31 | | | | | | '23/07/20 | 40.1 | 40.1 | 39.85 | 40 | -0.05 | -0.12 | 0.62 | 14.4 | 13 | 1.11 | 0.01 | | | | | 0.31 | | | | | | '23/07/19 | 40.1 | 40.1 | 40.05 | 40.05 | 0 | 0 | 0.12 | 9 | 8 | 1.12 | | | | | | 0.31 | | | | | | '23/07/18 | 40.4 | 40.4 | 40.05 | 40.05 | -0.35 | -0.87 | 0.87 | 7.05 | 7 | 1.01 | | | | | | 0.31 | | | | | | '23/07/17 | 40.55 | 40.6 | 40.4 | 40.4 | -0.05 | -0.12 | 0.49 | 6.11 | 11 | 0.56 | | | | | | 0.31 | | | | | | '23/07/14 | 40.5 | 40.5 | 40.4 | 40.45 | +0.45 | +1.12 | 0.25 | 13 | 11 | 1.18 | 0.01 | | | | | 0.31 | | | | | | '23/07/13 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | '23/07/12 | 40 | 40 | 40 | 40 | -0.2 | -0.5 | 0 | 5 | 4 | 1.25 | | | | | | 0.31 | | | | | | '23/07/11 | 40.15 | 40.2 | 40.15 | 40.2 | +0.1 | +0.25 | 0.12 | 2.1 | 6 | 0.35 | | | | | | 0.31 | | | | | | '23/07/10 | 40.1 | 40.1 | 40.1 | 40.1 | -0.2 | -0.5 | 0 | 2 | 2 | 1 | | | | | | 0.31 | | | | | | '23/07/07 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | '23/07/06 | 40.65 | 40.65 | 40.3 | 40.3 | +0.05 | +0.12 | 0.87 | 3.05 | 5 | 0.61 | | | | | | 0.31 | | | | | | '23/07/05 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | '23/07/03 | 40.25 | 40.25 | 40.25 | 40.25 | +0.15 | +0.37 | 0 | 4 | 4 | 1 | | | | | | 0.31 | | | | | | '23/06/30 | 40.1 | 40.1 | 40.1 | 40.1 | 0 | 0 | 0 | 10 | 3 | 3.34 | | | | | | 0.31 | | | | | | '23/06/29 | 40.1 | 40.1 | 40.1 | 40.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.31 | | | | | | '23/06/28 | 40.1 | 40.1 | 40.1 | 40.1 | -0.15 | -0.37 | 0 | 7.38 | 10 | 0.74 | | | | | | 0.31 | | | | | | '23/06/27 | 40.3 | 40.3 | 40.25 | 40.25 | -0.15 | -0.37 | 0.12 | 3.22 | 7 | 0.46 | | | | | | 0.31 | | | | | | '23/06/26 | 40.35 | 40.4 | 40.35 | 40.4 | -0.05 | -0.12 | 0.12 | 8.35 | 11 | 0.76 | | | | | | 0.31 | | | | | | '23/06/21 | 40.55 | 40.55 | 40.45 | 40.45 | -0.2 | -0.49 | 0.25 | 6.14 | 10 | 0.61 | | | | | | 0.31 | | | | | | '23/06/20 | 40.4 | 40.65 | 40.4 | 40.65 | +0.5 | +1.25 | 0.62 | 45.6 | 38 | 1.2 | 0.02 | | | | | 0.31 | | | | | | '23/06/19 | 39.8 | 40.15 | 39.8 | 40.15 | +0.25 | +0.63 | 0.88 | 8.18 | 14 | 0.58 | | | | | | 0.31 | | | | | | '23/06/16 | 39.8 | 40 | 39.8 | 39.9 | +0.1 | +0.25 | 0.5 | 15.1 | 14 | 1.08 | 0.01 | | | | | 0.31 | | | | | | '23/06/15 | 39.6 | 39.8 | 39.6 | 39.8 | 0 | 0 | 0.5 | 2.8 | 12 | 0.23 | | | | | | 0.31 | | | | | | '23/06/14 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 0.31 | | | | | | '23/06/13 | 39.65 | 39.8 | 39.65 | 39.8 | +0.2 | +0.51 | 0.38 | 2 | 2 | 1 | | | | | | 0.31 | | | | | | '23/06/12 | 39.95 | 39.95 | 39.6 | 39.6 | -0.4 | -1 | 0.88 | 7 | 6 | 1.17 | | | | | | 0.31 | | | | | | '23/06/09 | 40 | 40.6 | 40 | 40 | +0.3 | +0.76 | 1.51 | 14 | 12 | 1.17 | 0.01 | | | | | 0.31 | | | | | | '23/06/08 | 40 | 40 | 39.7 | 39.7 | -0.3 | -0.75 | 0.75 | 3 | 2 | 1.5 | | | | | | 0.31 | | | | | | '23/06/07 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 1.4 | 5 | 0.28 | | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.9 | 40 | 39.9 | 40 | +0.1 | +0.25 | 0.25 | 7 | 7 | 1 | | | | | | 0.31 | | | | | | '23/06/05 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | '23/06/02 | 39.75 | 39.9 | 39.75 | 39.9 | +0.2 | +0.5 | 0.38 | 13.4 | 10 | 1.34 | 0.01 | | | | | 0.31 | | | | | | '23/06/01 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | '23/05/31 | 39.7 | 39.8 | 39.7 | 39.7 | -0.15 | -0.38 | 0.25 | 3.04 | 4 | 0.76 | | | | | | 0.31 | | | | | | '23/05/30 | 39.85 | 39.85 | 39.85 | 39.85 | +0.35 | +0.89 | 0 | 3 | 2 | 1.5 | | | | | | 0.31 | | | | | | '23/05/29 | 39.6 | 39.6 | 39.4 | 39.5 | -0.15 | -0.38 | 0.5 | 4 | 4 | 1 | | | | | | 0.31 | | | | | | '23/05/26 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | '23/05/25 | 39.65 | 39.65 | 39.65 | 39.65 | +0.05 | +0.13 | 0 | 4 | 3 | 1.33 | | | | | | 0.31 | | | | | | '23/05/24 | 39.65 | 39.65 | 39.6 | 39.6 | +0.05 | +0.13 | 0.13 | 10.1 | 6 | 1.68 | | | | | | 0.31 | | | | | | '23/05/23 | 39.6 | 39.6 | 39.55 | 39.55 | -0.05 | -0.13 | 0.13 | 2 | 2 | 1 | | | | | | 0.31 | | | | | | '23/05/22 | 39.6 | 39.6 | 39.6 | 39.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | '23/05/19 | 39.7 | 39.7 | 39.6 | 39.6 | +0.05 | +0.13 | 0.25 | 3 | 3 | 1 | | | | | | 0.31 | | | | | | '23/05/18 | 39.5 | 39.55 | 39.45 | 39.55 | -0.45 | -1.12 | 0.25 | 3 | 3 | 1 | | | | | | 0.31 | | | | | | '23/05/17 | 40 | 40 | 40 | 40 | -0.1 | -0.25 | 0 | 1 | 1 | 1 | | | | | | 0.31 | | | | | | '23/05/16 | 39.95 | 40.1 | 39.95 | 40.1 | +0.4 | +1.01 | 0.38 | 8 | 7 | 1.14 | | | | | | 0.31 | | | | | | '23/05/15 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.31 | | | | | | '23/05/12 | 39.7 | 39.7 | 39.7 | 39.7 | +0.7 | +1.79 | 0 | 2.35 | 6 | 0.39 | | | | | | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.6 | 39.6 | 39 | 39 | -0.8 | -2.01 | 1.51 | 10.2 | 11 | 0.93 | | | | | | 0.31 | | | | | | '23/05/10 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 2.03 | 2 | 1.01 | | | | | | 0.31 | | | | | | '23/05/09 | 39.9 | 39.9 | 39.8 | 39.8 | -0.1 | -0.25 | 0.25 | 7 | 6 | 1.17 | | | | | | 0.31 | | | | | | '23/05/08 | 39.65 | 39.9 | 39.6 | 39.9 | 0 | 0 | 0.75 | 6 | 6 | 1 | | | | | | 0.31 | | | | | | '23/05/05 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.31 | | | | | | '23/05/04 | 39.9 | 39.9 | 39.8 | 39.9 | +0.25 | +0.63 | 0.25 | 9 | 6 | 1.5 | | | | | | 0.31 | | | | | | '23/05/03 | 39.9 | 39.9 | 39.65 | 39.65 | -0.25 | -0.63 | 0.63 | 3 | 3 | 1 | | | | | | 0.31 | | | | | | '23/05/02 | 39.5 | 40 | 39.45 | 39.9 | +0.9 | +2.31 | 1.41 | 9.08 | 9 | 1.01 | | | | | | 0.31 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|