3426 台興 / 本益比河流圖(月)

3426 台興

日期: 無資料

3426 台興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

3426 台興本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3426 台興本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M06	47.8	+0.05	+0.1%	47.8	47.75	1.95	24.51	24.49	24.51	19.5	27.3	35.1	42.9	50.7	58.5
26M05	47.75	+0.1	+0.21%	48	47.65	1.95	24.62	24.44	24.49	19.5	27.3	35.1	42.9	50.7	58.5
26M04	47.65	+0.2	+0.42%	47.75	47.5	1.95	24.49	24.36	24.44	19.5	27.3	35.1	42.9	50.7	58.5
26M03	47.45	+0.3	+0.64%	47.5	47.15	1.95	24.36	24.18	24.33	19.5	27.3	35.1	42.9	50.7	58.5
26M02	47.15	+2.65	+5.96%	47.5	43.3	1.95	22.69	20.68	22.52	20.93	29.31	37.68	46.05	54.43	62.8
26M01	44.5	+3.7	+9.07%	46.5	39.9	1.95	20.79	17.84	19.9	22.37	31.31	40.26	49.21	58.15	67.1
25M12	40.8	+0.5	+1.24%	42.8	39.5	2.38	17.98	16.6	17.14	23.8	33.32	42.84	52.36	61.88	71.4
25M11	40.3	-0.5	-1.23%	41.9	38.6	2.38	16.09	14.83	15.48	26.03	36.45	46.86	57.27	67.69	78.1
25M10	40.8	-0.6	-1.45%	42.55	39.65	2.38	15.05	14.03	14.43	28.27	39.57	50.88	62.19	73.49	84.8
25M09	41.4	+0.6	+1.47%	42.5	39.4	3.05	13.93	12.92	13.57	30.5	42.7	54.9	67.1	79.3	91.5
25M08	40.8	+2	+5.15%	41.65	38.8	3.05	13.11	12.21	12.84	31.77	44.47	57.18	69.89	82.59	95.3
25M07	38.8	-7.4	-16%	46.35	38.05	3.05	14.03	11.52	11.75	33.03	46.25	59.46	72.67	85.89	99.1
25M06	46.2	+0.4	+0.87%	47.95	44	3.43	13.98	12.83	13.47	34.3	48.02	61.74	75.46	89.18	102.9
25M05	45.8	+0.8	+1.78%	47.2	44.5	3.43	13.54	12.76	13.14	34.87	48.81	62.76	76.71	90.65	104.6
25M04	45	-3.7	-7.6%	50.2	39.6	3.43	14.17	11.18	12.7	35.43	49.61	63.78	77.95	92.13	106.3
25M03	48.7	-1.8	-3.56%	51.9	48.7	3.6	14.42	13.53	13.53	36	50.4	64.8	79.2	93.6	108
25M02	50.5	+1.3	+2.64%	51.6	49	3.6	14.55	13.82	14.24	35.47	49.65	63.84	78.03	92.21	106.4
25M01	49.2	+1.4	+2.93%	49.9	46.3	3.6	14.28	13.25	14.08	34.93	48.91	62.88	76.85	90.83	104.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24M12	47.8	+1.3	+2.8%	49.85	46.05	3.44	14.49	13.39	13.9	34.4	48.16	61.92	75.68	89.44	103.2
24M11	46.5	-2.6	-5.3%	52.3	46.35	3.44	15.74	13.95	13.99	33.23	46.53	59.82	73.11	86.41	99.7
24M10	49.1	-1.2	-2.39%	55	48.8	3.44	17.15	15.22	15.31	32.07	44.89	57.72	70.55	83.37	96.2
24M09	50.3	-4.2	-7.71%	57.8	48.4	3.09	18.71	15.66	16.28	30.9	43.26	55.62	67.98	80.34	92.7
24M08	54.5	+10.4	+23.6%	56.3	40	3.09	18.85	13.39	18.25	29.87	41.81	53.76	65.71	77.65	89.6
24M07	44.1	+1.5	+3.52%	45.1	42.6	3.09	15.64	14.77	15.29	28.83	40.37	51.9	63.43	74.97	86.5
24M06	42.6	-0.3	-0.7%	43.4	42	2.78	15.61	15.11	15.32	27.8	38.92	50.04	61.16	72.28	83.4
24M05	42.9	-1.6	-3.6%	45.4	42	2.78	16.77	15.52	15.85	27.07	37.89	48.72	59.55	70.37	81.2
24M04	44.5	+3.5	+8.54%	46.3	41	2.78	17.58	15.57	16.9	26.33	36.87	47.4	57.93	68.47	79
24M03	41	+1.2	+3.02%	42.95	39.5	2.56	16.78	15.43	16.02	25.6	35.84	46.08	56.32	66.56	76.8
24M02	39.8	+0.8	+2.05%	41.35	38.55	2.56	16.58	15.46	15.96	24.93	34.91	44.88	54.85	64.83	74.8
24M01	39	-0.9	-2.26%	40.55	39	2.56	16.71	16.07	16.07	24.27	33.97	43.68	53.39	63.09	72.8
23M12	39.9	-0.05	-0.13%	41.5	39	2.36	17.58	16.53	16.91	23.6	33.04	42.48	51.92	61.36	70.8
23M11	39.95	+2.85	+7.68%	40	37	2.36	17.17	15.88	17.15	23.3	32.62	41.94	51.26	60.58	69.9
23M10	37.1	-0.55	-1.46%	38.85	36.15	2.36	16.89	15.72	16.13	23	32.2	41.4	50.6	59.8	69
23M09	37.65	-0.35	-0.92%	38.6	37.5	2.27	17	16.52	16.59	22.7	31.78	40.86	49.94	59.02	68.1
23M08	38	-1.2	-3.06%	39.3	37.65	2.27	16.99	16.28	16.43	23.13	32.39	41.64	50.89	60.15	69.4
23M07	39.2	-0.9	-2.24%	40.65	38	2.27	17.25	16.12	16.63	23.57	32.99	42.42	51.85	61.27	70.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M06	40.1	+0.4	+1.01%	40.65	39.6	2.4	16.94	16.5	16.71	24	33.6	43.2	52.8	62.4	72
23M05	39.7	+0.7	+1.79%	40.1	39	2.4	15.91	15.48	15.75	25.2	35.28	45.36	55.44	65.52	75.6
23M04	39	-1.1	-2.74%	40.45	39	2.4	15.32	14.77	14.77	26.4	36.96	47.52	58.08	68.64	79.2
23M03	40.1	+1.9	+4.97%	40.2	38.2	2.76	14.57	13.84	14.53	27.6	38.64	49.68	60.72	71.76	82.8
23M02	38.2	+0.2	+0.53%	38.5	37.9	2.76	13.83	13.62	13.72	27.83	38.97	50.1	61.23	72.37	83.5
23M01	38	+0.2	+0.53%	38.5	37.6	2.76	13.72	13.4	13.54	28.07	39.29	50.52	61.75	72.97	84.2
22M12	37.8	-0.2	-0.53%	39.25	37.7	2.83	13.87	13.32	13.36	28.3	39.62	50.94	62.26	73.58	84.9
22M11	38	0	0%	38.2	37	2.83	13.17	12.76	13.1	29	40.6	52.2	63.8	75.4	87
22M10	38	-1.35	-3.43%	39.2	37.5	2.83	13.2	12.63	12.79	29.7	41.58	53.46	65.34	77.22	89.1
22M09	39.35	-0.2	-0.51%	40.3	38.7	3.04	13.26	12.73	12.94	30.4	42.56	54.72	66.88	79.04	91.2
22M08	39.55	+2.35	+6.32%	40.3	37.2	3.04	13.14	12.13	12.9	30.67	42.93	55.2	67.47	79.73	92
22M07	37.2	+0.3	+0.81%	39.4	36.6	3.04	12.74	11.83	12.03	30.93	43.31	55.68	68.05	80.43	92.8
22M06	36.9	-1.1	-2.89%	38.1	36.9	3.12	12.21	11.83	11.83	31.2	43.68	56.16	68.64	81.12	93.6
22M05	38	+0.8	+2.15%	38.1	36.7	3.12	12.92	12.44	12.88	29.5	41.3	53.1	64.9	76.7	88.5
22M04	37.2	-0.8	-2.11%	38.3	36.1	3.12	13.78	12.99	13.38	27.8	38.92	50.04	61.16	72.28	83.4
22M03	38	-0.35	-0.91%	39.1	37.8	2.61	14.98	14.48	14.56	26.1	36.54	46.98	57.42	67.86	78.3
22M02	38.35	-0.7	-1.79%	39.5	38.25	2.61	15.39	14.9	14.94	25.67	35.93	46.2	56.47	66.73	77
22M01	39.05	+0.2	+0.51%	39.2	38.4	2.61	15.54	15.22	15.48	25.23	35.33	45.42	55.51	65.61	75.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21M12	38.85	+0.8	+2.1%	39	38.05	2.48	15.73	15.34	15.67	24.8	34.72	44.64	54.56	64.48	74.4
21M11	38.05	-0.15	-0.39%	39.2	38	2.48	16.47	15.97	15.99	23.8	33.32	42.84	52.36	61.88	71.4
21M10	38.2	-0.35	-0.91%	39.45	37.1	2.48	17.3	16.27	16.75	22.8	31.92	41.04	50.16	59.28	68.4
21M09	38.55	-0.4	-1.03%	38.95	38	2.18	17.87	17.43	17.68	21.8	30.52	39.24	47.96	56.68	65.4
21M08	38.95	-1.2	-2.99%	40.15	37.4	2.18	18.79	17.5	18.23	21.37	29.91	38.46	47.01	55.55	64.1
21M07	40.15	-0.25	-0.62%	40.65	39.05	2.18	19.42	18.65	19.18	20.93	29.31	37.68	46.05	54.43	62.8
21M06	40.4	+1.7	+4.39%	40.5	37.6	2.05	19.76	18.34	19.71	20.5	28.7	36.9	45.1	53.3	61.5
21M05	38.7	-1.45	-3.61%	40.3	37.2	2.05	19.63	18.12	18.85	20.53	28.75	36.96	45.17	53.39	61.6
21M04	40.15	-0.15	-0.37%	41.3	39.3	2.05	20.08	19.11	19.52	20.57	28.79	37.02	45.25	53.47	61.7
21M03	40.3	+1.85	+4.81%	41.3	38.2	2.06	20.05	18.54	19.56	20.6	28.84	37.08	45.32	53.56	61.8
21M02	38.45	-0.45	-1.16%	39.3	38.4	2.06	18.77	18.34	18.37	20.93	29.31	37.68	46.05	54.43	62.8
21M01	38.9	+0.35	+0.91%	39.85	38	2.06	18.74	17.87	18.29	21.27	29.77	38.28	46.79	55.29	63.8
20M12	38.55	-3.95	-9.29%	42.95	38.05	2.16	19.88	17.62	17.85	21.6	30.24	38.88	47.52	56.16	64.8
20M11	42.5	-5	-10.5%	49	42.5	2.16	23.67	20.53	20.53	20.7	28.98	37.26	45.54	53.82	62.1
20M10	47.5	+10.55	+28.6%	48.45	37.05	2.16	24.47	18.71	23.99	19.8	27.72	35.64	43.56	51.48	59.4
20M09	36.95	+1.2	+3.36%	38.2	35.65	1.89	20.21	18.86	19.55	18.9	26.46	34.02	41.58	49.14	56.7
20M08	35.75	-3.85	-9.72%	39.8	35	1.89	20.31	17.86	18.24	19.6	27.44	35.28	43.12	50.96	58.8
20M07	39.6	+1.8	+4.76%	40.7	37.9	1.89	20.05	18.67	19.51	20.3	28.42	36.54	44.66	52.78	60.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M06	37.8	+3.05	+8.78%	37.8	34.5	2.1	18	16.43	18	21	29.4	37.8	46.2	54.6	63
20M05	34.75	-0.15	-0.43%	36.1	33.85	2.1	16.87	15.82	16.24	21.4	29.96	38.52	47.08	55.64	64.2
20M04	34.9	+4.8	+15.9%	35	29.6	2.1	16.06	13.58	16.01	21.8	30.52	39.24	47.96	56.68	65.4
20M03	30.1	-5.45	-15.3%	35.55	25.75	2.22	16.01	11.6	13.56	22.2	31.08	39.96	48.84	57.72	66.6
20M02	35.55	-1.25	-3.4%	36.3	34.1	2.22	16.38	15.38	16.04	22.17	31.03	39.9	48.77	57.63	66.5
20M01	36.8	-4.65	-11.2%	42.85	35.8	2.22	19.36	16.17	16.63	22.13	30.99	39.84	48.69	57.55	66.4
19M12	41.45	+2.9	+7.52%	42.45	37.35	2.21	19.21	16.9	18.76	22.1	30.94	39.78	48.62	57.46	66.3
19M11	38.55	-1.2	-3.02%	41.3	38	2.21	17.52	16.12	16.36	23.57	32.99	42.42	51.85	61.27	70.7
19M10	39.75	-1.15	-2.81%	42.5	39.15	2.21	16.98	15.64	15.88	25.03	35.05	45.06	55.07	65.09	75.1
19M09	40.9	-1.1	-2.62%	43.25	40.6	2.65	16.32	15.32	15.43	26.5	37.1	47.7	58.3	68.9	79.5
19M08	42	-3.85	-8.4%	45.8	40.6	2.65	16.88	14.96	15.48	27.13	37.99	48.84	59.69	70.55	81.4
19M07	45.85	+1.75	+3.97%	46.5	42.55	2.65	16.75	15.32	16.51	27.77	38.87	49.98	61.09	72.19	83.3
19M06	44.1	+0.65	+1.5%	44.7	42.4	2.84	15.74	14.93	15.53	28.4	39.76	51.12	62.48	73.84	85.2
19M05	43.45	-5.05	-10.4%	48.5	42	2.84	15.99	13.85	14.32	30.33	42.47	54.6	66.73	78.87	91
19M04	48.5	-3	-5.83%	51.2	47.5	2.84	15.87	14.72	15.03	32.27	45.17	58.08	70.99	83.89	96.8
19M03	51.5	-2.9	-5.33%	54.8	50.4	3.42	16.02	14.74	15.06	34.2	47.88	61.56	75.24	88.92	102.6
19M02	54.4	+1.5	+2.84%	56	52.9	3.42	15.85	14.97	15.4	35.33	49.47	63.6	77.73	91.87	106
19M01	52.9	+1.2	+2.32%	53.9	51	3.42	14.78	13.99	14.51	36.47	51.05	65.64	80.23	94.81	109.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
18M12	51.7	0	0%	54.6	50	3.76	14.52	13.3	13.75	37.6	52.64	67.68	82.72	97.76	112.8
18M11	51.7	+0.2	+0.39%	52.4	50	3.76	13.67	13.04	13.49	38.33	53.67	69	84.33	99.67	115
18M10	51.5	-1.6	-3.01%	53.6	48.5	3.76	13.72	12.41	13.18	39.07	54.69	70.32	85.95	101.6	117.2
18M09	53.1	-2.9	-5.18%	56.6	52	3.98	14.22	13.07	13.34	39.8	55.72	71.64	87.56	103.5	119.4
18M08	56	-12.9	-18.7%	70.3	54.1	3.98	16.32	12.56	13	43.07	60.29	77.52	94.75	112	129.2
18M07	68.9	0	0%	69	66	3.98	14.89	14.24	14.87	46.33	64.87	83.4	101.9	120.5	139
18M06	68.9	+0.4	+0.58%	69.9	67.1	4.96	14.09	13.53	13.89	49.6	69.44	89.28	109.1	129	148.8
18M05	68.5	-1.5	-2.14%	73.3	67	4.96	15.03	13.74	14.05	48.77	68.27	87.78	107.3	126.8	146.3
18M04	70	0	0%	74.5	67.3	4.96	15.54	14.04	14.6	47.93	67.11	86.28	105.5	124.6	143.8
18M03	70	+3.8	+5.74%	72.5	66	4.71	15.39	14.01	14.86	47.1	65.94	84.78	103.6	122.5	141.3
18M02	66.2	-2.4	-3.5%	68.3	64.2	4.71	14.47	13.6	14.03	47.2	66.08	84.96	103.8	122.7	141.6
18M01	68.6	-2.1	-2.97%	70.9	67.3	4.71	14.99	14.23	14.5	47.3	66.22	85.14	104.1	123	141.9
17M12	70.7	-0.2	-0.28%	70.9	67	4.74	14.96	14.14	14.92	47.4	66.36	85.32	104.3	123.2	142.2
17M11	70.9	-2.9	-3.93%	74.7	69	4.74	15.33	14.16	14.55	48.73	68.23	87.72	107.2	126.7	146.2
17M10	73.8	+0.2	+0.27%	78.8	71.5	4.74	15.74	14.28	14.74	50.07	70.09	90.12	110.1	130.2	150.2
17M09	73.6	-1	-1.34%	74.7	68.5	5.14	14.53	13.33	14.32	51.4	71.96	92.52	113.1	133.6	154.2
17M08	74.6	+3.6	+5.07%	77.3	67.5	5.14	15.35	13.4	14.81	50.37	70.51	90.66	110.8	131	151.1
17M07	71	+6.3	+9.74%	74.7	64.7	5.14	15.14	13.11	14.39	49.33	69.07	88.8	108.5	128.3	148
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (10.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M06	64.7	-5.4	-7.7%	74.4	64.4	4.83	15.4	13.33	13.4	48.3	67.62	86.94	106.3	125.6	144.9
17M05	70.1	+3.4	+5.1%	79.4	65.2	4.83	16.92	13.89	14.94	46.93	65.71	84.48	103.3	122	140.8
17M04	66.7	-4.8	-6.71%	82.5	65.7	4.83	18.11	14.42	14.64	45.57	63.79	82.02	100.2	118.5	136.7
17M03	71.5	+12.4	+21%	71.6	56.7	4.42	16.2	12.83	16.18	44.2	61.88	79.56	97.24	114.9	132.6
17M02	59.1	+9.3	+18.7%	66.2	48.7	4.42	15.24	11.21	13.61	43.43	60.81	78.18	95.55	112.9	130.3
17M01	49.8	+2.3	+4.84%	50.7	46.1	4.42	11.88	10.8	11.67	42.67	59.73	76.8	93.87	110.9	128
16M12	47.5	+7.5	+18.8%	61.4	46	4.19	14.65	10.98	11.34	41.9	58.66	75.42	92.18	108.9	125.7

3426 台興 / 本益比河流圖(月)

3426 台興

新聞及公告

3426 台興 本益比河流圖

3426 台興 本益比河流圖(月線圖)

3426 台興本益比河流圖

3426 台興本益比河流圖(月線圖)