≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3426 台興 / 本淨比河流圖(月)

3426 台興

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

3426 台興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0647.8+0.05+0.1%47.847.7529.611.611.611.61
29.61
41.46
53.3
65.15
77
88.84
26M0547.75+0.1+0.21%4847.6529.611.621.611.61
29.61
41.46
53.3
65.15
77
88.84
26M0447.65+0.2+0.42%47.7547.529.611.611.61.61
29.61
41.46
53.3
65.15
77
88.84
26M0347.45+0.3+0.64%47.547.1529.611.61.591.6
29.61
41.46
53.3
65.15
77
88.84
26M0247.15+2.65+5.96%47.543.329.611.621.481.61
29.36
41.1
52.84
64.58
76.32
88.07
26M0144.5+3.7+9.07%46.539.929.611.61.371.53
29.1
40.74
52.38
64.01
75.65
87.29
25M1240.8+0.5+1.24%42.839.528.841.481.371.41
28.84
40.38
51.91
63.45
74.98
86.52
25M1140.3-0.5-1.23%41.938.628.841.481.371.43
28.22
39.5
50.79
62.08
73.36
84.65
25M1040.8-0.6-1.45%42.5539.6528.841.541.441.48
27.59
38.63
49.67
60.71
71.74
82.78
25M0941.4+0.6+1.47%42.539.426.971.581.461.54
26.97
37.76
48.55
59.33
70.12
80.91
25M0840.8+2+5.15%41.6538.826.971.581.471.54
26.44
37.02
47.6
58.18
68.75
79.33
25M0738.8-7.4-16%46.3538.0526.971.791.471.5
25.92
36.28
46.65
57.02
67.38
77.75
25M0646.2+0.4+0.87%47.954425.391.891.731.82
25.39
35.55
45.7
55.86
66.01
76.17
25M0545.8+0.8+1.78%47.244.525.391.741.641.68
27.19
38.06
48.94
59.81
70.69
81.56
25M0445-3.7-7.6%50.239.625.391.731.371.55
28.98
40.58
52.17
63.76
75.36
86.95
25M0348.7-1.8-3.56%51.948.730.781.691.581.58
30.78
43.09
55.4
67.72
80.03
92.34
25M0250.5+1.3+2.64%51.64930.781.71.621.67
30.31
42.43
54.55
66.67
78.8
90.92
25M0149.2+1.4+2.93%49.946.330.781.671.551.65
29.83
41.77
53.7
65.63
77.57
89.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24M1247.8+1.3+2.8%49.8546.0529.361.71.571.63
29.36
41.1
52.85
64.59
76.34
88.08
24M1146.5-2.6-5.3%52.346.3529.361.821.611.62
28.75
40.25
51.75
63.25
74.75
86.25
24M1049.1-1.2-2.39%5548.829.361.951.731.74
28.14
39.4
50.65
61.91
73.16
84.42
24M0950.3-4.2-7.71%57.848.427.532.11.761.83
27.53
38.54
49.55
60.57
71.58
82.59
24M0854.5+10.4+23.6%56.34027.532.081.482.01
27.05
37.87
48.7
59.52
70.34
81.16
24M0744.1+1.5+3.52%45.142.627.531.71.61.66
26.58
37.21
47.84
58.47
69.1
79.73
24M0642.6-0.3-0.7%43.44226.11.661.611.63
26.1
36.54
46.98
57.42
67.86
78.3
24M0542.9-1.6-3.6%45.44226.11.721.591.63
26.39
36.95
47.5
58.06
68.61
79.17
24M0444.5+3.5+8.54%46.34126.11.741.541.67
26.68
37.35
48.02
58.7
69.37
80.04
24M0341+1.2+3.02%42.9539.526.971.591.461.52
26.97
37.76
48.55
59.33
70.12
80.91
24M0239.8+0.8+2.05%41.3538.5526.971.551.451.5
26.6
37.24
47.89
58.53
69.17
79.81
24M0139-0.9-2.26%40.553926.971.551.491.49
26.24
36.73
47.23
57.72
68.22
78.71
23M1239.9-0.05-0.13%41.53925.871.61.511.54
25.87
36.22
46.57
56.91
67.26
77.61
23M1139.95+2.85+7.68%403725.871.551.431.55
25.84
36.17
46.51
56.84
67.18
77.51
23M1037.1-0.55-1.46%38.8536.1525.871.511.41.44
25.8
36.12
46.45
56.77
67.09
77.41
23M0937.65-0.35-0.92%38.637.525.771.51.461.46
25.77
36.08
46.39
56.69
67
77.31
23M0838-1.2-3.06%39.337.6525.771.551.491.5
25.29
35.41
45.52
55.64
65.75
75.87
23M0739.2-0.9-2.24%40.653825.771.641.531.58
24.81
34.73
44.66
54.58
64.51
74.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0640.1+0.4+1.01%40.6539.624.331.671.631.65
24.33
34.06
43.79
53.53
63.26
72.99
23M0539.7+0.7+1.79%40.13924.331.591.551.58
25.16
35.23
45.29
55.36
65.42
75.49
23M0439-1.1-2.74%40.453924.331.561.51.5
26
36.4
46.79
57.19
67.59
77.99
23M0340.1+1.9+4.97%40.238.226.831.51.421.49
26.83
37.56
48.29
59.03
69.76
80.49
23M0238.2+0.2+0.53%38.537.926.831.441.421.43
26.65
37.31
47.97
58.63
69.29
79.95
23M0138+0.2+0.53%38.537.626.831.451.421.44
26.47
37.06
47.65
58.23
68.82
79.41
22M1237.8-0.2-0.53%39.2537.726.291.491.431.44
26.29
36.81
47.32
57.84
68.35
78.87
22M113800%38.23726.291.461.411.45
26.23
36.73
47.22
57.71
68.21
78.7
22M1038-1.35-3.43%39.237.526.291.51.431.45
26.18
36.65
47.12
57.59
68.06
78.53
22M0939.35-0.2-0.51%40.338.726.121.541.481.51
26.12
36.57
47.02
57.46
67.91
78.36
22M0839.55+2.35+6.32%40.337.226.121.561.441.53
25.82
36.15
46.48
56.81
67.14
77.47
22M0737.2+0.3+0.81%39.436.626.121.541.431.46
25.53
35.74
45.95
56.16
66.37
76.58
22M0636.9-1.1-2.89%38.136.925.231.511.461.46
25.23
35.32
45.41
55.51
65.6
75.69
22M0538+0.8+2.15%38.136.725.231.481.431.48
25.69
35.97
46.24
56.52
66.79
77.07
22M0437.2-0.8-2.11%38.336.125.231.461.381.42
26.15
36.61
47.07
57.53
67.99
78.45
22M0338-0.35-0.91%39.137.826.611.471.421.43
26.61
37.25
47.9
58.54
69.19
79.83
22M0238.35-0.7-1.79%39.538.2526.611.511.471.47
26.11
36.55
46.99
57.43
67.88
78.32
22M0139.05+0.2+0.51%39.238.426.611.531.51.53
25.6
35.84
46.09
56.33
66.57
76.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21M1238.85+0.8+2.1%3938.0525.11.551.521.55
25.1
35.14
45.18
55.22
65.26
75.3
21M1138.05-0.15-0.39%39.23825.11.581.541.54
24.75
34.65
44.55
54.45
64.35
74.25
21M1038.2-0.35-0.91%39.4537.125.11.621.521.57
24.4
34.16
43.92
53.68
63.44
73.2
21M0938.55-0.4-1.03%38.953824.051.621.581.6
24.05
33.67
43.29
52.91
62.53
72.15
21M0838.95-1.2-2.99%40.1537.424.051.691.571.64
23.81
33.33
42.85
52.37
61.9
71.42
21M0740.15-0.25-0.62%40.6539.0524.051.731.661.7
23.56
32.99
42.41
51.84
61.26
70.69
21M0640.4+1.7+4.39%40.537.623.321.741.611.73
23.32
32.65
41.98
51.3
60.63
69.96
21M0538.7-1.45-3.61%40.337.223.321.691.561.62
23.87
33.41
42.96
52.51
62.05
71.6
21M0440.15-0.15-0.37%41.339.323.321.691.611.64
24.41
34.18
43.94
53.71
63.47
73.24
21M0340.3+1.85+4.81%41.338.224.961.651.531.61
24.96
34.94
44.93
54.91
64.9
74.88
21M0238.45-0.45-1.16%39.338.424.961.581.541.55
24.89
34.84
44.8
54.75
64.71
74.66
21M0138.9+0.35+0.91%39.853824.961.611.531.57
24.81
34.74
44.66
54.59
64.51
74.44
20M1238.55-3.95-9.29%42.9538.0524.741.741.541.56
24.74
34.64
44.53
54.43
64.32
74.22
20M1142.5-5-10.5%4942.524.742.011.741.74
24.41
34.17
43.93
53.69
63.46
73.22
20M1047.5+10.55+28.6%48.4537.0524.742.011.541.97
24.07
33.7
43.33
52.96
62.59
72.22
20M0936.95+1.2+3.36%38.235.6523.741.611.51.56
23.74
33.24
42.73
52.23
61.72
71.22
20M0835.75-3.85-9.72%39.83523.741.71.51.53
23.35
32.69
42.03
51.37
60.71
70.05
20M0739.6+1.8+4.76%40.737.923.741.771.651.72
22.96
32.14
41.33
50.51
59.7
68.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0637.8+3.05+8.78%37.834.522.571.671.531.67
22.57
31.6
40.63
49.65
58.68
67.71
20M0534.75-0.15-0.43%36.133.8522.571.561.461.5
23.18
32.46
41.73
51
60.28
69.55
20M0434.9+4.8+15.9%3529.622.571.471.241.47
23.8
33.32
42.83
52.35
61.87
71.39
20M0330.1-5.45-15.3%35.5525.7524.411.461.051.23
24.41
34.17
43.94
53.7
63.47
73.23
20M0235.55-1.25-3.4%36.334.124.411.491.41.46
24.35
34.09
43.84
53.58
63.32
73.06
20M0136.8-4.65-11.2%42.8535.824.411.761.471.51
24.3
34.02
43.73
53.45
63.17
72.89
19M1241.45+2.9+7.52%42.4537.3524.241.751.541.71
24.24
33.94
43.63
53.33
63.02
72.72
19M1138.55-1.2-3.02%41.33824.241.71.571.59
24.24
33.94
43.64
53.34
63.03
72.73
19M1039.75-1.15-2.81%42.539.1524.241.751.611.64
24.25
33.95
43.64
53.34
63.04
72.74
19M0940.9-1.1-2.62%43.2540.624.251.781.671.69
24.25
33.95
43.65
53.35
63.05
72.75
19M0842-3.85-8.4%45.840.624.251.891.671.73
24.24
33.94
43.63
53.33
63.02
72.72
19M0745.85+1.75+3.97%46.542.5524.251.921.761.89
24.23
33.92
43.61
53.31
63
72.69
19M0644.1+0.65+1.5%44.742.424.221.851.751.82
24.22
33.91
43.6
53.28
62.97
72.66
19M0543.45-5.05-10.4%48.54224.221.951.681.74
24.93
34.9
44.87
54.84
64.81
74.78
19M0448.5-3-5.83%51.247.524.2221.851.89
25.63
35.89
46.14
56.39
66.65
76.9
19M0351.5-2.9-5.33%54.850.426.342.081.911.96
26.34
36.88
47.41
57.95
68.48
79.02
19M0254.4+1.5+2.84%5652.926.342.152.032.09
26
36.4
46.8
57.2
67.6
78
19M0152.9+1.2+2.32%53.95126.342.11.992.06
25.66
35.92
46.19
56.45
66.72
76.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
18M1251.700%54.65025.322.161.972.04
25.32
35.45
45.58
55.7
65.83
75.96
18M1151.7+0.2+0.39%52.45025.322.0922.06
25.06
35.08
45.11
55.13
65.16
75.18
18M1051.5-1.6-3.01%53.648.525.322.161.962.08
24.8
34.72
44.64
54.56
64.48
74.4
18M0953.1-2.9-5.18%56.65224.542.312.122.16
24.54
34.36
44.17
53.99
63.8
73.62
18M0856-12.9-18.7%70.354.124.542.72.082.15
26.07
36.5
46.93
57.35
67.78
78.21
18M0768.900%696624.542.52.392.5
27.6
38.64
49.68
60.72
71.76
82.8
18M0668.9+0.4+0.58%69.967.129.132.42.32.37
29.13
40.78
52.43
64.09
75.74
87.39
18M0568.5-1.5-2.14%73.36729.132.532.312.36
29.01
40.61
52.21
63.81
75.42
87.02
18M047000%74.567.329.132.582.332.42
28.88
40.44
51.99
63.54
75.1
86.65
18M0370+3.8+5.74%72.56628.762.522.292.43
28.76
40.26
51.77
63.27
74.78
86.28
18M0266.2-2.4-3.5%68.364.228.762.412.272.34
28.33
39.67
51
62.33
73.67
85
18M0168.6-2.1-2.97%70.967.328.762.542.412.46
27.91
39.07
50.23
61.39
72.56
83.72
17M1270.7-0.2-0.28%70.96727.482.582.442.57
27.48
38.47
49.46
60.46
71.45
82.44
17M1170.9-2.9-3.93%74.76927.482.752.542.61
27.18
38.06
48.93
59.8
70.68
81.55
17M1073.8+0.2+0.27%78.871.527.482.932.662.74
26.89
37.64
48.4
59.15
69.91
80.66
17M0973.6-1-1.34%74.768.526.592.812.582.77
26.59
37.23
47.86
58.5
69.13
79.77
17M0874.6+3.6+5.07%77.367.526.592.972.62.87
25.99
36.39
46.78
57.18
67.57
77.97
17M0771+6.3+9.74%74.764.726.592.942.552.8
25.39
35.55
45.7
55.86
66.01
76.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0664.7-5.4-7.7%74.464.424.7932.62.61
24.79
34.71
44.62
54.54
64.45
74.37
17M0570.1+3.4+5.1%79.465.224.793.172.62.8
25.03
35.05
45.06
55.07
65.09
75.1
17M0466.7-4.8-6.71%82.565.724.793.262.62.64
25.28
35.39
45.5
55.61
65.72
75.83
17M0371.5+12.4+21%71.656.725.522.812.222.8
25.52
35.73
45.94
56.14
66.35
76.56
17M0259.1+9.3+18.7%66.248.725.522.591.912.31
25.56
35.78
46.01
56.23
66.46
76.68
17M0149.8+2.3+4.84%50.746.125.521.981.81.95
25.6
35.84
46.08
56.32
66.56
76.8
16M1247.5+7.5+18.8%61.44625.642.391.791.85
25.64
35.9
46.15
56.41
66.66
76.92