|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 144 | +1 | +0.69% | 1.74% | 145.5 | 146 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 4,438萬 | 203 | 1.5張/筆 | 144.6元 | 4.32 | 16.53 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 824 | 1.21億 | 548 | 1.5張/筆 | 146.5元 | -5.5 (-3.68%) | 連漲連跌: 連4跌→漲 ( +1元 / +0.69%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共59週) |
|
週成交價: 145元 (-11.5元/ -7.35%) | 成交均張: 996張/日 | 成交均額: 1.52億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新低 | 首日下跌 (-11.5元/ -7.35%) | 歷史最高 | 近59週新高 | 歷史最高 | 近59週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 145元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 153.5 | 156.5 | 139.5 | 134 | 121 | 81.1 | 88.5 | - | - | - | - | - | - | 94.6 | 漲跌價 | -8.5 | -11.5 | +5.5 | +11 | +24 | +63.9 | +56.5 | - | - | - | - | - | - | +50.4 | 漲跌幅 | -5.54% | -7.35% | +3.94% | +8.21% | +19.8% | +78.8% | +63.8% | - | - | - | - | - | - | +53.3% | 振幅 | 9.45% | 13.7% | 22.2% | 23.5% | 46.3% | 104% | 96% | - | - | - | - | - | - | 74.5% | 成交張數 | 2,383 | 4,980 | 9,256 | 1.27萬 | 2.77萬 | 4.04萬 | 7.01萬 | - | - | - | - | - | - | 3.61萬 | 成交金額 | 3.54億 | 7.62億 | 13.8億 | 18.6億 | 37.3億 | 50.3億 | 79.2億 | - | - | - | - | - | - | 46.5億 | 週轉率 | 2.05% | 4.29% | 7.96% | 10.9% | 23.8% | 34.8% | 60.3% | - | - | - | - | - | - | 31% |
結算價 145元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 158 | 165 | 143.5 | 145 | -11.5 | -7.35 | 13.7 | 4.98 | 1 | 7.62 | 1.52 | -0.35 | 0 | -0.38 | -0.72 | 2.17 | +0.28 | 1.83 | 0 | 0 | 0 | 24W16 | 5 | 139.5 | 156.5 | 134 | 156.5 | +17 | +12.2 | 16.1 | 4.28 | 0.86 | 6.18 | 1.24 | +0.62 | 0 | -0.1 | +0.53 | 2.51 | +0.1 | 1.55 | -0.17 | 0 | 0.13 | 24W15 | 5 | 142 | 142 | 133.5 | 139.5 | -1.5 | -1.06 | 6.03 | 1.74 | 0.35 | 2.4 | 0.48 | -0.18 | 0 | +0.01 | -0.17 | 1.98 | +0.06 | 1.46 | -0.08 | 0.17 | 11.9 | 24W14 | 3 | 136.5 | 144.5 | 136.5 | 141 | +5 | +3.68 | 5.88 | 1.34 | 0.45 | 1.9 | 0.63 | +0.22 | 0 | +0 | +0.23 | 2.09 | +0.09 | 1.4 | +0.03 | 0.26 | 18.2 | 24W13 | 5 | 132.5 | 142 | 132.5 | 136 | +3.5 | +2.64 | 7.17 | 2.37 | 0.47 | 3.25 | 0.65 | -0.02 | 0 | 0 | -0.02 | 1.89 | +0.07 | 1.32 | -0.04 | 0.22 | 16.9 | 24W12 | 5 | 130 | 133.5 | 127 | 132.5 | +5.5 | +4.33 | 5.12 | 2.13 | 0.43 | 2.78 | 0.56 | -0.06 | 0 | -0.06 | -0.12 | 1.69 | +0.09 | 1.25 | +0.02 | 0.26 | 20.8 | 24W11 | 5 | 124 | 129.5 | 119.5 | 127 | +3 | +2.42 | 8.06 | 1.99 | 0.4 | 2.48 | 0.5 | -0.02 | 0 | +0.02 | 0 | 1.68 | +0.14 | 1.16 | +0.12 | 0.24 | 21.1 | 24W10 | 5 | 120.5 | 134 | 119.5 | 124 | +3.5 | +2.9 | 12 | 3.5 | 0.7 | 4.49 | 0.9 | +0.31 | 0 | -0.02 | +0.29 | 1.69 | +0.06 | 1.02 | +0.1 | 0.12 | 12.2 | 24W09 | 4 | 112.5 | 123.5 | 112.5 | 120.5 | +8 | +7.11 | 9.78 | 1.57 | 0.39 | 1.86 | 0.47 | +0.01 | 0 | +0 | +0.01 | 1.47 | +0.06 | 0.96 | -0.02 | 0.02 | 2.49 | 24W08 | 5 | 112.5 | 118.5 | 111 | 112.5 | 0 | 0 | 6.67 | 1.46 | 0.29 | 1.65 | 0.33 | -0.04 | 0 | +0.23 | +0.19 | 1.46 | +0.02 | 0.9 | +0.01 | 0.05 | 5.3 | 24W07 | 2 | 111 | 114.5 | 109.5 | 112.5 | +1 | +0.9 | 4.48 | 0.42 | 0.21 | 0.46 | 0.23 | -0.11 | 0 | +0 | -0.1 | 1.39 | +0.04 | 0.89 | -0.02 | 0.04 | 4.61 | 24W06 | 1 | 109 | 111.5 | 109 | 111.5 | +1.5 | +1.36 | 2.27 | 0.17 | 0.17 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 1.48 | +0 | 0.85 | -0.02 | 0.06 | 7.49 | 24W05 | 5 | 121 | 121.5 | 109 | 110 | -11 | -9.09 | 10.3 | 1.75 | 0.35 | 2 | 0.4 | +0.27 | 0 | +0.05 | +0.31 | 1.48 | +0.07 | 0.85 | +0.01 | 0.08 | 10 | 24W04 | 5 | 116 | 124.5 | 113 | 121 | +5.5 | +4.76 | 9.96 | 2.4 | 0.48 | 2.9 | 0.58 | +0.38 | 0 | -0.04 | +0.35 | 1.22 | +0.31 | 0.78 | +0.04 | 0.08 | 10.2 | 24W03 | 5 | 101 | 117.5 | 98.6 | 115.5 | +15.7 | +15.7 | 18.9 | 3.61 | 0.72 | 3.94 | 0.79 | -0.08 | 0 | +0 | -0.08 | 0.91 | +0.34 | 0.46 | +0.04 | 0.04 | 9.09 | 24W02 | 5 | 99 | 103.5 | 94.5 | 99.8 | +0.8 | +0.81 | 9.09 | 1.67 | 0.33 | 1.65 | 0.33 | +0.05 | 0 | 0 | +0.05 | 0.95 | +0.12 | 0.12 | 0 | 0 | 0 | 24W01 | 4 | 95 | 99 | 94.5 | 99 | +4.4 | +4.65 | 4.76 | 0.71 | 0.18 | 0.69 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.9 | | | | | | 23W52 | 5 | 89.9 | 94.9 | 89.2 | 94.6 | +4.7 | +5.23 | 6.34 | 0.55 | 0.11 | 0.51 | 0.1 | +0.13 | 0 | +0 | +0.13 | 0.87 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 91.6 | 91.6 | 89.2 | 89.9 | -0.3 | -0.33 | 2.66 | 0.74 | 0.15 | 0.67 | 0.13 | +0.11 | 0 | 0 | +0.11 | 0.76 | | | | | | 23W50 | 5 | 91.1 | 91.1 | 88.5 | 90.2 | -1 | -1.1 | 2.85 | 0.37 | 0.07 | 0.34 | 0.07 | +0.04 | 0 | +0 | +0.04 | 0.66 | | | | | | 23W49 | 5 | 91.4 | 92.4 | 88.5 | 91.2 | +1.1 | +1.22 | 4.33 | 0.28 | 0.06 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.63 | | | | | | 23W48 | 5 | 93.6 | 94.1 | 90 | 90.1 | -2.9 | -3.12 | 4.41 | 0.45 | 0.09 | 0.41 | 0.08 | -0.04 | 0 | +0 | -0.04 | 0.64 | | | | | | 23W47 | 5 | 88.8 | 93.1 | 87.8 | 93 | +4.7 | +5.32 | 6 | 0.64 | 0.13 | 0.58 | 0.12 | +0.1 | 0 | 0 | +0.1 | 0.67 | | | | | | 23W46 | 5 | 87.2 | 88.4 | 86.2 | 88.3 | +1.3 | +1.49 | 2.53 | 0.48 | 0.1 | 0.42 | 0.08 | +0.1 | 0 | 0 | +0.1 | 0.58 | | | | | | 23W45 | 5 | 81 | 89.3 | 81 | 87 | +6.1 | +7.54 | 10.3 | 0.63 | 0.13 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.49 | | | | | | 23W44 | 5 | 81.1 | 84 | 80.6 | 80.9 | -0.2 | -0.25 | 4.19 | 0.21 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.48 | | | | | | 23W43 | 5 | 82 | 83.7 | 81 | 81.1 | -0.9 | -1.1 | 3.29 | 0.17 | 0.03 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.49 | | | | | | 23W42 | 5 | 80.8 | 85.4 | 80.8 | 82 | +1.2 | +1.49 | 5.69 | 0.31 | 0.06 | 0.26 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.5 | | | | | | 23W41 | 3 | 84.9 | 84.9 | 80.4 | 80.8 | -3.5 | -4.15 | 5.34 | 0.48 | 0.16 | 0.39 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.44 | | | | | | 23W40 | 5 | 86 | 88 | 84.2 | 84.3 | -1.3 | -1.52 | 4.44 | 0.42 | 0.08 | 0.36 | 0.07 | 0 | 0 | +0 | 0 | 0.4 | | | | | | 23W39 | 4 | 85.3 | 86 | 83.8 | 85.6 | +1.3 | +1.54 | 2.61 | 0.24 | 0.06 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.4 | | | | | | 23W38 | 5 | 83.5 | 89 | 81.9 | 84.3 | +1.2 | +1.44 | 8.54 | 0.77 | 0.15 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.02 | 0.41 | | | | | | 23W37 | 5 | 81.3 | 83.3 | 80.7 | 83.1 | +2.1 | +2.59 | 3.21 | 1.1 | 0.22 | 0.9 | 0.18 | +0.14 | 0 | 0 | +0.14 | 0.42 | | | | | | 23W36 | 5 | 82.7 | 82.7 | 80 | 81 | -0.8 | -0.98 | 3.3 | 0.66 | 0.13 | 0.53 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.29 | | | | | | 23W35 | 5 | 85.7 | 85.7 | 80.7 | 81.8 | -3.7 | -4.33 | 5.85 | 0.86 | 0.17 | 0.71 | 0.14 | +0.01 | 0 | +0 | +0.01 | 0.26 | | | | | | 23W34 | 5 | 84.9 | 88.9 | 83.2 | 85.5 | 0 | 0 | 6.67 | 0.69 | 0.14 | 0.59 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 92.9 | 92.9 | 84.6 | 85.5 | -6.8 | -7.37 | 8.99 | 0.85 | 0.17 | 0.76 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 23W32 | 5 | 96.3 | 96.3 | 91.7 | 92.3 | -2.2 | -2.33 | 4.87 | 0.64 | 0.13 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 23W31 | 4 | 94.8 | 95 | 90 | 94.5 | -0.1 | -0.11 | 5.29 | 0.54 | 0.13 | 0.5 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.22 | | | | | | 23W30 | 5 | 93.4 | 96.7 | 89.3 | 94.6 | +3.6 | +3.96 | 8.13 | 0.86 | 0.17 | 0.79 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.25 | | | | | | 23W29 | 5 | 94.4 | 96.4 | 90.7 | 91 | -3.3 | -3.5 | 6.04 | 0.74 | 0.15 | 0.68 | 0.14 | -0.03 | 0 | 0 | -0.03 | 0.24 | | | | | | 23W28 | 5 | 93.9 | 99.8 | 93.5 | 94.3 | +0.4 | +0.43 | 6.71 | 1.29 | 0.26 | 1.25 | 0.25 | -0.01 | 0 | 0 | -0.02 | 0.27 | | | | | | 23W27 | 5 | 98.3 | 100.5 | 93.6 | 93.9 | -3.5 | -3.59 | 7.08 | 0.91 | 0.18 | 0.89 | 0.18 | -0.08 | 0 | 0 | -0.08 | 0.28 | | | | | | 23W26 | 5 | 94 | 98 | 93.5 | 97.4 | +3.1 | +3.29 | 4.77 | 0.8 | 0.16 | 0.77 | 0.15 | +0.09 | 0 | +0 | +0.09 | 0.34 | | | | | | 23W25 | 3 | 94.2 | 97.8 | 94 | 94.3 | -0.9 | -0.95 | 3.99 | 0.55 | 0.18 | 0.52 | 0.17 | +0.02 | 0 | +0 | +0.02 | 0.27 | | | | | | 23W24 | 5 | 96 | 98 | 89 | 95.2 | -0.8 | -0.83 | 9.38 | 1.21 | 0.24 | 1.12 | 0.22 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W23 | 5 | 95 | 101 | 88 | 96 | +1 | +1.05 | 13.7 | 2.47 | 0.49 | 2.34 | 0.47 | -0.24 | 0 | 0 | -0.24 | 0.25 | | | | | | 23W22 | 5 | 120.5 | 121.5 | 95 | 95 | -25.5 | -21.2 | 22 | 3.42 | 0.68 | 3.77 | 0.75 | -0.15 | 0 | +0 | -0.14 | 0.45 | | | | | | 23W21 | 5 | 106 | 120.5 | 106 | 120.5 | +11 | +10 | 13.2 | 2.82 | 0.56 | 3.25 | 0.65 | -0.03 | 0 | -0.02 | -0.05 | 0.58 | | | | | | 23W20 | 5 | 98.9 | 111.5 | 97.9 | 109.5 | +10.6 | +10.7 | 13.8 | 2.96 | 0.59 | 3.11 | 0.62 | +0.25 | 0 | -0.03 | +0.22 | 0.53 | | | | | | 23W19 | 5 | 97 | 99 | 94 | 98.9 | +1.9 | +1.96 | 5.15 | 2.89 | 0.58 | 2.79 | 0.56 | +0.11 | 0 | -0.3 | -0.19 | 0.32 | | | | | | 23W18 | 4 | 89 | 97 | 87.3 | 97 | +8.1 | +9.11 | 10.9 | 1.01 | 0.25 | 0.92 | 0.23 | +0.09 | 0 | +0 | +0.09 | 0.22 | | | | | | 23W17 | 5 | 90.8 | 92.2 | 88 | 88.9 | +0.6 | +0.68 | 4.76 | 0.7 | 0.14 | 0.63 | 0.13 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 23W16 | 5 | 94 | 95.2 | 87.8 | 88.3 | -5.3 | -5.66 | 7.91 | 1.02 | 0.2 | 0.94 | 0.19 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 95.2 | 96.6 | 90 | 93.6 | -1.7 | -1.78 | 6.93 | 0.98 | 0.2 | 0.92 | 0.18 | +0.05 | 0 | -0.03 | +0.02 | 0.15 | | | | | | 23W14 | 2 | 94 | 97.6 | 93.9 | 95.3 | +2.9 | +3.14 | 4 | 0.28 | 0.14 | 0.26 | 0.13 | 0 | 0 | -0.01 | -0.01 | 0.11 | | | | | | 23W13 | 5 | 94 | 94.8 | 88 | 92.4 | -2.3 | -2.43 | 7.18 | 0.53 | 0.11 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 23W12 | 5 | 92 | 96.6 | 90.5 | 94.7 | +0.9 | +0.96 | 6.5 | 1.11 | 0.22 | 1.03 | 0.21 | -0.03 | 0 | -0.08 | -0.11 | 0.1 | | | | | | 23W11 | 4 | 102 | 103 | 88.2 | 93.8 | -2.2 | -2.29 | 15.4 | 2.11 | 0.53 | 2.04 | 0.51 | +0.11 | 0 | 0 | +0.11 | 0.12 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 |
|