|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 54.8 | +0.2 | +0.36% | 1.09% | 54.8 | 55.4 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 341.3萬 | 31 | 2張/筆 | 55元 | 3.27 | 33.95 | 2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,351萬 | 85 | 2.9張/筆 | 54.9元 | -0.8 (-1.44%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.36%) 財報評分: 最新40分 / 平均44分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共118週) |
|
週成交價: 55元 (+0.5元/ +0.92%) | 成交均張: 76.6張/日 | 成交均額: 421萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新高 | 首日上漲 (+0.5元/ +0.92%) | 歷史第三高 | 近117週新高 | 歷史第三高 | 近117週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55 | 54.5 | 55.4 | 47.3 | 44.85 | 42.8 | 42 | 36.65 | - | - | - | - | - | 44.8 | 漲跌價 | 0 | +0.5 | -0.4 | +7.7 | +10.15 | +12.2 | +13 | +18.35 | - | - | - | - | - | +10.2 | 漲跌幅 | 0% | +0.92% | -0.72% | +16.3% | +22.6% | +28.5% | +31% | +50.1% | - | - | - | - | - | +22.8% | 振幅 | 2.73% | 2.75% | 8.48% | 24.1% | 29.8% | 36% | 45.7% | 68.8% | - | - | - | - | - | 29.9% | 成交張數 | 337 | 383 | 527 | 949 | 1,956 | 2,993 | 5,351 | 8,802 | - | - | - | - | - | 2,481 | 成交金額 | 1,850萬 | 2,103萬 | 2,897萬 | 5,069萬 | 9,753萬 | 1.44億 | 2.45億 | 3.78億 | - | - | - | - | - | 1.22億 | 週轉率 | 1.54% | 1.75% | 2.41% | 4.34% | 8.95% | 13.7% | 24.5% | 40.2% | - | - | - | - | - | 11.3% |
結算價 55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54.5 | 55.6 | 54.1 | 55 | +0.5 | +0.92 | 2.75 | 0.38 | 0.08 | 0.21 | 0.04 | | | | | 0 | | | | | | 24W16 | 5 | 55.4 | 57.7 | 53 | 54.5 | -0.9 | -1.62 | 8.48 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 49 | 58.2 | 49 | 55.4 | +6.4 | +13.1 | 18.8 | 0.27 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W14 | 3 | 48.7 | 49.6 | 48.3 | 49 | +0.3 | +0.62 | 2.67 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 24W13 | 5 | 47.85 | 48.9 | 46.8 | 48.7 | +0.85 | +1.78 | 4.39 | 0.37 | 0.07 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W12 | 5 | 47.7 | 48.95 | 46.35 | 47.85 | +0.15 | +0.31 | 5.45 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 45.85 | 48 | 46.3 | 47.7 | +1.85 | +4.03 | 3.71 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W10 | 5 | 44.85 | 47.15 | 44.85 | 45.85 | +1 | +2.23 | 5.13 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W09 | 4 | 46.6 | 47.85 | 44.85 | 44.85 | -1.75 | -3.76 | 6.44 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 45.65 | 47.9 | 45.8 | 46.6 | +0.95 | +2.08 | 4.6 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 24W07 | 2 | 45 | 46 | 45 | 45.65 | +0.65 | +1.44 | 2.22 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W06 | 1 | 45.2 | 45.5 | 45 | 45 | -0.2 | -0.44 | 1.11 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W05 | 5 | 44.85 | 45.5 | 44.85 | 45.2 | +0.35 | +0.78 | 1.45 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 24W04 | 5 | 47.5 | 47.5 | 44.85 | 44.85 | -2.65 | -5.58 | 5.58 | 0.23 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W03 | 5 | 47.15 | 48.3 | 45.25 | 47.5 | +0.35 | +0.74 | 6.47 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W02 | 5 | 44.85 | 47.55 | 45.05 | 47.15 | +2.3 | +5.13 | 5.57 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W01 | 4 | 44.8 | 45.7 | 44.8 | 44.85 | +0.05 | +0.11 | 2.01 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W52 | 5 | 44.35 | 44.95 | 44.35 | 44.8 | +0.45 | +1.01 | 1.35 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 44.65 | 44.65 | 44.35 | 44.35 | -0.3 | -0.67 | 0.67 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W50 | 5 | 43.85 | 44.65 | 44 | 44.65 | +0.8 | +1.82 | 1.48 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W49 | 5 | 44 | 44 | 43.85 | 43.85 | -0.15 | -0.34 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W48 | 5 | 44.05 | 44.2 | 43.85 | 44 | -0.05 | -0.11 | 0.79 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W47 | 5 | 44.3 | 44.3 | 43.75 | 44.05 | -0.25 | -0.56 | 1.24 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W46 | 5 | 42.85 | 44.3 | 42.85 | 44.3 | +1.45 | +3.38 | 3.38 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W45 | 5 | 43.1 | 43.1 | 42.85 | 42.85 | -0.25 | -0.58 | 0.58 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W44 | 5 | 42.8 | 43.1 | 42.8 | 43.1 | +0.3 | +0.7 | 0.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W43 | 5 | 42.95 | 42.95 | 42.8 | 42.8 | -0.15 | -0.35 | 0.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W42 | 5 | 42.95 | 43 | 42.75 | 42.95 | 0 | 0 | 0.58 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W41 | 3 | 42.75 | 43.15 | 42.8 | 42.95 | +0.2 | +0.47 | 0.82 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 23W40 | 5 | 42.95 | 42.95 | 42.6 | 42.75 | -0.2 | -0.47 | 0.81 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W39 | 4 | 42.95 | 42.95 | 42.5 | 42.95 | 0 | 0 | 1.05 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W38 | 5 | 43.5 | 43.15 | 42.3 | 42.95 | -0.55 | -1.26 | 1.95 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W37 | 5 | 43.05 | 43.7 | 42.8 | 43.5 | +0.45 | +1.05 | 2.09 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 43 | 43.2 | 42.7 | 43.05 | +0.05 | +0.12 | 1.16 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 43 | 43.65 | 42.75 | 43 | 0 | 0 | 2.09 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 42.3 | 43.15 | 42.15 | 43 | +0.7 | +1.65 | 2.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.6 | 44.95 | 41.35 | 42.3 | -2.3 | -5.16 | 8.07 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W32 | 5 | 44.8 | 45.7 | 44.4 | 44.6 | -0.2 | -0.45 | 2.9 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 44.95 | 45.45 | 44 | 44.8 | -0.15 | -0.33 | 3.23 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 42.55 | 45.85 | 42.55 | 44.95 | +2.4 | +5.64 | 7.76 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W29 | 5 | 42.6 | 43.2 | 42.45 | 42.55 | -0.05 | -0.12 | 1.76 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 42 | 42.95 | 41.75 | 42.6 | +0.6 | +1.43 | 2.86 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 43.15 | 43.9 | 41 | 42 | -1.15 | -2.67 | 6.72 | 0.25 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W26 | 5 | 41 | 43.15 | 40.4 | 43.15 | +2.15 | +5.24 | 6.71 | 0.23 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 40.8 | 42.7 | 40 | 41 | +0.2 | +0.49 | 6.62 | 0.09 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 41.8 | 42 | 40 | 40.8 | -1 | -2.39 | 4.78 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 43 | 42.85 | 40.3 | 41.8 | -1.2 | -2.79 | 5.93 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 41.15 | 43.45 | 40 | 43 | +1.85 | +4.5 | 8.38 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 40.8 | 41.15 | 40 | 41.15 | +0.35 | +0.86 | 2.82 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 40.45 | 41.15 | 39.55 | 40.8 | +0.35 | +0.87 | 3.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 41.85 | 41.9 | 39 | 40.45 | -1.4 | -3.35 | 6.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 42.15 | 42.3 | 40.85 | 41.85 | -0.3 | -0.71 | 3.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 41.65 | 42.5 | 40.85 | 42.15 | +0.5 | +1.2 | 3.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 40 | 44.15 | 38.5 | 41.65 | +1.65 | +4.12 | 14.1 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 39.9 | 40.25 | 39.1 | 40 | +0.1 | +0.25 | 2.88 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 40.55 | 40.5 | 39.5 | 39.9 | -0.65 | -1.6 | 2.47 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 40.45 | 40.55 | 38.85 | 40.55 | +0.1 | +0.25 | 4.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 40 | 41.3 | 39.75 | 40.45 | +0.45 | +1.13 | 3.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 42.5 | 42.75 | 40 | 40 | -2.5 | -5.88 | 6.47 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 42.5 | 43.6 | 41.5 | 42.5 | 0 | 0 | 4.94 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 42.5 | 42.65 | 42 | 42.5 | 0 | 0 | 1.53 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 40.4 | 42.55 | 40.05 | 42.5 | +2.1 | +5.2 | 6.19 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 41 | 42.1 | 40.1 | 40.4 | -0.6 | -1.46 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 40.95 | 42.1 | 40.95 | 41 | +0.05 | +0.12 | 2.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 41.2 | 41.2 | 40.2 | 40.95 | -0.25 | -0.61 | 2.43 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 41.5 | 41.5 | 40.4 | 41.2 | -0.3 | -0.72 | 2.65 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 42 | 42.15 | 40 | 41.5 | -0.5 | -1.19 | 5.12 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 42.2 | 42.95 | 40.6 | 42 | -0.2 | -0.47 | 5.57 | 0.12 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 41.8 | 42.7 | 40.8 | 42.2 | +0.4 | +0.96 | 4.55 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W52 | 5 | 40.45 | 42 | 40.5 | 41.8 | +1.35 | +3.34 | 3.71 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W51 | 5 | 40.2 | 40.9 | 39.95 | 40.45 | +0.25 | +0.62 | 2.36 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W50 | 5 | 40 | 40.5 | 39 | 40.2 | +0.2 | +0.5 | 3.75 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 39.7 | 40.3 | 39.3 | 40 | +0.3 | +0.76 | 2.52 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 39.6 | 40 | 39.35 | 39.7 | +0.1 | +0.25 | 1.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 39.85 | 40 | 39 | 39.6 | -0.25 | -0.63 | 2.51 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 38.4 | 40 | 38.4 | 39.85 | +1.45 | +3.78 | 4.17 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W45 | 5 | 38.2 | 38.75 | 38.05 | 38.4 | +0.2 | +0.52 | 1.83 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W44 | 5 | 37.65 | 38.5 | 37.75 | 38.2 | +0.55 | +1.46 | 1.99 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | -0.02 | | | | | | 22W43 | 5 | 38.2 | 38.45 | 37.5 | 37.65 | -0.55 | -1.44 | 2.49 | 0.06 | 0.01 | 0.02 | 0 | | | | | -0.02 | | | | | | 22W42 | 4 | 39.45 | 38.9 | 37.85 | 38.2 | -1.25 | -3.17 | 2.66 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | -0.02 | | | | | | 22W41 | 5 | 38 | 39.45 | 38 | 39.45 | +1.45 | +3.82 | 3.82 | 0.06 | 0.01 | 0.02 | 0 | | | | | -0.02 | | | | | | 22W40 | 5 | 39.75 | 39.25 | 38 | 38 | -1.75 | -4.4 | 3.14 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | -0.02 | | | | | | 22W39 | 5 | 39.9 | 40.45 | 39.15 | 39.75 | -0.15 | -0.38 | 3.26 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | -0.02 | | | | | | 22W38 | 5 | 40.05 | 40.8 | 38.45 | 39.9 | -0.15 | -0.37 | 5.87 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | -0.02 | | | | | | 22W37 | 4 | 39 | 40.65 | 39.4 | 40.05 | +1.05 | +2.69 | 3.21 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | -0.02 | | | | | | 22W36 | 5 | 38 | 40 | 37.5 | 39 | +1 | +2.63 | 6.58 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | | | | | | 22W35 | 5 | 37 | 38.45 | 37 | 38 | +1 | +2.7 | 3.92 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 38 | 38.25 | 36.8 | 37 | -1 | -2.63 | 3.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 37.2 | 38.35 | 35.55 | 38 | +0.8 | +2.15 | 7.53 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W32 | 5 | 37.15 | 37.2 | 35.55 | 37.2 | +0.05 | +0.13 | 4.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 34.5 | 37.45 | 33.5 | 37.15 | +2.65 | +7.68 | 11.4 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 33.5 | 34.9 | 33.5 | 34.5 | +1 | +2.99 | 4.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 35 | 35 | 33 | 33.5 | -1.5 | -4.29 | 5.71 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 34.05 | 35 | 33.8 | 35 | +0.95 | +2.79 | 3.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 34.8 | 35.45 | 34 | 34.05 | -0.75 | -2.16 | 4.17 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W26 | 5 | 34.75 | 35.15 | 34.4 | 34.8 | +0.05 | +0.14 | 2.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 36 | 36 | 34.45 | 34.75 | -1.25 | -3.47 | 4.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 35 | 36 | 35.2 | 36 | +1 | +2.86 | 2.29 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 36.25 | 37.8 | 34.45 | 35 | -1.25 | -3.45 | 9.24 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 35.25 | 37 | 35.25 | 36.25 | +1 | +2.84 | 4.96 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 35.35 | 36.8 | 34.5 | 35.25 | -0.1 | -0.28 | 6.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 36.75 | 36.75 | 34.9 | 35.35 | -1.4 | -3.81 | 5.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 36.5 | 36.8 | 35.15 | 36.75 | +0.25 | +0.68 | 4.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 38 | 38 | 34.9 | 36.5 | -1.5 | -3.95 | 8.16 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W17 | 5 | 38.45 | 38.5 | 37 | 38 | -0.45 | -1.17 | 3.9 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W16 | 5 | 38 | 38.9 | 37.9 | 38.45 | +0.45 | +1.18 | 2.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W15 | 3 | 37.7 | 41.55 | 37.9 | 38 | +0.3 | +0.8 | 9.68 | 0.17 | 0.06 | 0.07 | 0.02 | | | | | 0.02 | | | | | | 22W14 | 5 | 35.8 | 38 | 34.4 | 37.7 | +1.9 | +5.31 | 10.1 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 34 | 36.5 | 33.3 | 35.8 | +1.8 | +5.29 | 9.41 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 22W12 | 5 | 35 | 35.45 | 33.55 | 34 | -1 | -2.86 | 5.43 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W11 | 5 | 35.65 | 35.45 | 33.95 | 35 | -0.65 | -1.82 | 4.21 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W10 | 4 | 35.6 | 36.15 | 34.4 | 35.65 | +0.05 | +0.14 | 4.92 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W09 | 5 | 38.65 | 38 | 35.35 | 35.6 | -3.05 | -7.89 | 6.86 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 22W08 | 5 | 38.1 | 38.65 | 36.75 | 38.65 | +0.55 | +1.44 | 4.99 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 22W07 | 5 | 39.45 | 39.2 | 37.85 | 38.1 | -1.35 | -3.42 | 3.42 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W05 | 3 | 41.5 | 42.05 | 38.3 | 39.45 | -2.05 | -4.94 | 9.04 | 0.15 | 0.05 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W04 | 5 | 50.9 | 50.9 | 35 | 41.5 | -9.4 | -18.5 | 31.2 | 0.98 | 0.2 | 0.41 | 0.08 | | | | | 0 | | | | | | 22W03 | 2 | 56.6 | 66.9 | 46.5 | 50.9 | -5.7 | -10.1 | 36 | 0.99 | 0.49 | 0.57 | 0.29 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 |
|