* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 54.5 | -0.5 | -0.91% | 1.62 | 33.64 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W17 | 55 | +0.5 | +0.92% | 1.62 | 33.95 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W16 | 54.5 | -0.9 | -1.62% | 1.62 | 33.64 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W15 | 55.4 | +6.4 | +13.1% | 1.62 | 34.2 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W14 | 49 | +0.3 | +0.62% | 1.62 | 30.25 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W13 | 48.7 | +0.85 | +1.78% | 1.62 | 30.06 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W12 | 47.85 | +0.15 | +0.31% | 1.62 | 29.54 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W11 | 47.7 | +1.85 | +4.03% | 1.62 | 29.44 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W10 | 45.85 | +1 | +2.23% | 1.62 | 28.3 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W09 | 44.85 | -1.75 | -3.76% | 1.62 | 27.69 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W08 | 46.6 | +0.95 | +2.08% | 1.62 | 28.77 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W07 | 45.65 | +0.65 | +1.44% | 1.62 | 28.18 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W06 | 45 | -0.2 | -0.44% | 1.62 | 27.78 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W05 | 45.2 | +0.35 | +0.78% | 1.62 | 27.9 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W04 | 44.85 | -2.65 | -5.58% | 1.62 | 27.69 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W03 | 47.5 | +0.35 | +0.74% | 1.62 | 29.32 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W02 | 47.15 | +2.3 | +5.13% | 1.62 | 29.1 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
24W01 | 44.85 | +0.05 | +0.11% | 1.62 | 27.69 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 44.8 | +0.45 | +1.01% | 1.62 | 27.65 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
23W51 | 44.35 | -0.3 | -0.67% | 1.62 | 27.43 | 24.25 | 29.1 | 33.95 | 38.8 | 43.66 | 48.51 |
23W50 | 44.65 | +0.8 | +1.82% | 1.61 | 27.67 | 24.21 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 |
23W49 | 43.85 | -0.15 | -0.34% | 1.61 | 27.23 | 24.16 | 28.99 | 33.82 | 38.65 | 43.49 | 48.32 |
23W48 | 44 | -0.05 | -0.11% | 1.61 | 27.37 | 24.11 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 |
23W47 | 44.05 | -0.25 | -0.56% | 1.6 | 27.46 | 24.06 | 28.88 | 33.69 | 38.5 | 43.32 | 48.13 |
23W46 | 44.3 | +1.45 | +3.38% | 1.6 | 27.67 | 24.02 | 28.82 | 33.62 | 38.43 | 43.23 | 48.04 |
23W45 | 42.85 | -0.25 | -0.58% | 1.6 | 26.81 | 23.97 | 28.76 | 33.56 | 38.35 | 43.15 | 47.94 |
23W44 | 43.1 | +0.3 | +0.7% | 1.59 | 27.02 | 23.92 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 |
23W43 | 42.8 | -0.15 | -0.35% | 1.59 | 26.89 | 23.88 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 |
23W42 | 42.95 | 0 | 0% | 1.59 | 27.04 | 23.83 | 28.6 | 33.36 | 38.13 | 42.89 | 47.66 |
23W41 | 42.95 | +0.2 | +0.47% | 1.59 | 27.09 | 23.78 | 28.54 | 33.3 | 38.05 | 42.81 | 47.56 |
23W40 | 42.75 | -0.2 | -0.47% | 1.58 | 27.02 | 23.74 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 |
23W39 | 42.95 | 0 | 0% | 1.58 | 27.2 | 23.69 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 |
23W38 | 42.95 | -0.55 | -1.26% | 1.58 | 27.25 | 23.64 | 28.37 | 33.1 | 37.83 | 42.55 | 47.28 |
23W37 | 43.5 | +0.45 | +1.05% | 1.57 | 27.66 | 23.59 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 |
23W36 | 43.05 | +0.05 | +0.12% | 1.57 | 27.42 | 23.55 | 28.26 | 32.97 | 37.68 | 42.38 | 47.09 |
23W35 | 43 | 0 | 0% | 1.57 | 27.45 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 43 | +0.7 | +1.65% | 1.56 | 27.5 | 23.45 | 28.14 | 32.83 | 37.52 | 42.22 | 46.91 |
23W33 | 42.3 | -2.3 | -5.16% | 1.56 | 27.11 | 23.41 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 |
23W32 | 44.6 | -0.2 | -0.45% | 1.56 | 28.64 | 23.36 | 28.03 | 32.7 | 37.37 | 42.05 | 46.72 |
23W31 | 44.8 | -0.15 | -0.33% | 1.55 | 28.83 | 23.31 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 |
23W30 | 44.95 | +2.4 | +5.64% | 1.55 | 28.98 | 23.26 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 |
23W29 | 42.55 | -0.05 | -0.12% | 1.55 | 27.49 | 23.22 | 27.86 | 32.5 | 37.15 | 41.79 | 46.44 |
23W28 | 42.6 | +0.6 | +1.43% | 1.54 | 27.58 | 23.17 | 27.8 | 32.44 | 37.07 | 41.71 | 46.34 |
23W27 | 42 | -1.15 | -2.67% | 1.54 | 27.24 | 23.12 | 27.75 | 32.37 | 37 | 41.62 | 46.25 |
23W26 | 43.15 | +2.15 | +5.24% | 1.54 | 28.05 | 23.08 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 |
23W25 | 41 | +0.2 | +0.49% | 1.54 | 26.7 | 23.03 | 27.64 | 32.24 | 36.85 | 41.45 | 46.06 |
23W24 | 40.8 | -1 | -2.39% | 1.53 | 26.63 | 22.98 | 27.58 | 32.18 | 36.77 | 41.37 | 45.96 |
23W23 | 41.8 | -1.2 | -2.79% | 1.53 | 27.34 | 22.94 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 |
23W22 | 43 | +1.85 | +4.5% | 1.53 | 28.18 | 22.89 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 |
23W21 | 41.15 | +0.35 | +0.86% | 1.52 | 27.02 | 22.84 | 27.41 | 31.98 | 36.55 | 41.11 | 45.68 |
23W20 | 40.8 | +0.35 | +0.87% | 1.52 | 26.85 | 22.79 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 |
23W19 | 40.45 | -1.4 | -3.35% | 1.52 | 26.67 | 22.75 | 27.3 | 31.85 | 36.4 | 40.94 | 45.49 |
23W18 | 41.85 | -0.3 | -0.71% | 1.51 | 27.65 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
23W17 | 42.15 | +0.5 | +1.2% | 1.51 | 27.91 | 22.65 | 27.18 | 31.71 | 36.24 | 40.78 | 45.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 41.65 | +1.65 | +4.12% | 1.51 | 27.64 | 22.61 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 |
23W15 | 40 | +0.1 | +0.25% | 1.5 | 26.6 | 22.56 | 27.07 | 31.58 | 36.09 | 40.61 | 45.12 |
23W14 | 39.9 | -0.65 | -1.6% | 1.5 | 26.59 | 22.51 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 |
23W13 | 40.55 | +0.1 | +0.25% | 1.5 | 27.08 | 22.46 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 |
23W12 | 40.45 | +0.45 | +1.13% | 1.49 | 27.07 | 22.42 | 26.9 | 31.38 | 35.87 | 40.35 | 44.84 |
23W11 | 40 | -2.5 | -5.88% | 1.49 | 26.82 | 22.37 | 26.84 | 31.32 | 35.79 | 40.27 | 44.74 |
23W10 | 42.5 | 0 | 0% | 1.49 | 28.56 | 22.32 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 |
23W09 | 42.5 | 0 | 0% | 1.49 | 28.62 | 22.28 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 |
23W08 | 42.5 | +2.1 | +5.2% | 1.48 | 28.68 | 22.23 | 26.68 | 31.12 | 35.57 | 40.01 | 44.46 |
23W07 | 40.4 | -0.6 | -1.46% | 1.48 | 27.32 | 22.18 | 26.62 | 31.06 | 35.49 | 39.93 | 44.36 |
23W06 | 41 | +0.05 | +0.12% | 1.48 | 27.78 | 22.14 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 |
23W05 | 40.95 | -0.25 | -0.61% | 1.47 | 27.81 | 22.09 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 |
23W03 | 41.2 | -0.3 | -0.72% | 1.47 | 28.04 | 22.04 | 26.45 | 30.86 | 35.27 | 39.67 | 44.08 |
23W02 | 41.5 | -0.5 | -1.19% | 1.47 | 28.3 | 21.99 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 |
23W01 | 42 | -0.2 | -0.47% | 1.46 | 28.71 | 21.95 | 26.34 | 30.73 | 35.12 | 39.5 | 43.89 |
22W53 | 42.2 | +0.4 | +0.96% | 1.46 | 28.9 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W52 | 41.8 | +1.35 | +3.34% | 1.46 | 28.63 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W51 | 40.45 | +0.25 | +0.62% | 1.46 | 27.71 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 40.2 | +0.2 | +0.5% | 1.46 | 27.53 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W49 | 40 | +0.3 | +0.76% | 1.46 | 27.4 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W48 | 39.7 | +0.1 | +0.25% | 1.46 | 27.19 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W47 | 39.6 | -0.25 | -0.63% | 1.46 | 27.12 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W46 | 39.85 | +1.45 | +3.78% | 1.46 | 27.29 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W45 | 38.4 | +0.2 | +0.52% | 1.46 | 26.3 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W44 | 38.2 | +0.55 | +1.46% | 1.46 | 26.16 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W43 | 37.65 | -0.55 | -1.44% | 1.46 | 25.79 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W42 | 38.2 | -1.25 | -3.17% | 1.46 | 26.16 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W41 | 39.45 | +1.45 | +3.82% | 1.46 | 27.02 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W40 | 38 | -1.75 | -4.4% | 1.46 | 26.03 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W39 | 39.75 | -0.15 | -0.38% | 1.46 | 27.23 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W38 | 39.9 | -0.15 | -0.37% | 1.46 | 27.33 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W37 | 40.05 | +1.05 | +2.69% | 1.46 | 27.43 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W36 | 39 | +1 | +2.63% | 1.46 | 26.71 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W35 | 38 | +1 | +2.7% | 1.46 | 26.03 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W34 | 37 | -1 | -2.63% | 1.46 | 25.34 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W33 | 38 | +0.8 | +2.15% | 1.46 | 26.03 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 37.2 | +0.05 | +0.13% | 1.46 | 25.48 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W31 | 37.15 | +2.65 | +7.68% | 1.46 | 25.45 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W30 | 34.5 | +1 | +2.99% | 1.46 | 23.63 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W29 | 33.5 | -1.5 | -4.29% | 1.46 | 22.95 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W28 | 35 | +0.95 | +2.79% | 1.46 | 23.97 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W27 | 34.05 | -0.75 | -2.16% | 1.46 | 23.32 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W26 | 34.8 | +0.05 | +0.14% | 1.46 | 23.84 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W25 | 34.75 | -1.25 | -3.47% | 1.46 | 23.8 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W24 | 36 | +1 | +2.86% | 1.46 | 24.66 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W23 | 35 | -1.25 | -3.45% | 1.46 | 23.97 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W22 | 36.25 | +1 | +2.84% | 1.46 | 24.83 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W21 | 35.25 | -0.1 | -0.28% | 1.46 | 24.14 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W20 | 35.35 | -1.4 | -3.81% | 1.46 | 24.21 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W19 | 36.75 | +0.25 | +0.68% | 1.46 | 25.17 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W18 | 36.5 | -1.5 | -3.95% | 1.46 | 25 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W17 | 38 | -0.45 | -1.17% | 1.46 | 26.03 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W16 | 38.45 | +0.45 | +1.18% | 1.46 | 26.34 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W15 | 38 | +0.3 | +0.8% | 1.46 | 26.03 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 37.7 | +1.9 | +5.31% | 1.46 | 25.82 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W13 | 35.8 | +1.8 | +5.29% | 1.46 | 24.52 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W12 | 34 | -1 | -2.86% | 1.46 | 23.29 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W11 | 35 | -0.65 | -1.82% | 1.46 | 23.97 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W10 | 35.65 | +0.05 | +0.14% | 1.46 | 24.42 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W09 | 35.6 | -3.05 | -7.89% | 1.46 | 24.38 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W08 | 38.65 | +0.55 | +1.44% | 1.46 | 26.47 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W07 | 38.1 | -1.35 | -3.42% | 1.46 | 26.1 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W05 | 39.45 | -2.05 | -4.94% | 1.46 | 27.02 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W04 | 41.5 | -9.4 | -18.5% | 1.46 | 28.42 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W03 | 50.9 | -5.7 | -10.1% | 1.46 | 34.86 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |