| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 54.8 | +0.2 | +0.36% | 1.09% | 54.8 | 55.4 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 341.3萬 | 31 | 2張/筆 | 55元 | 3.27 | 33.95 | 2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,351萬 | 85 | 2.9張/筆 | 54.9元 | -0.8 (-1.44%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.36%) 財報評分: 最新40分 / 平均44分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -16.5萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -16.5萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -16.5萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -16.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -2 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | -4 (0.02%) | - | - | - | -3.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0.57%) | -11.1萬 (0.22%) | -6.05萬 (0.06%) | -7.19萬 (0.05%) | -2.84萬 (0.01%) | -18.3萬 (0.05%) | - | - | - | -16.5萬 (0.14%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -2 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | -4 (0.02%) | - | - | - | -3.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0.57%) | -11.1萬 (0.22%) | -6.05萬 (0.06%) | -7.19萬 (0.05%) | -2.84萬 (0.01%) | -18.3萬 (0.05%) | - | - | - | -16.5萬 (0.14%) |
目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -2 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | -4 (0.02%) | - | - | - | -3.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0.57%) | -11.1萬 (0.22%) | -6.05萬 (0.06%) | -7.19萬 (0.05%) | -2.84萬 (0.01%) | -18.3萬 (0.05%) | - | - | - | -16.5萬 (0.14%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -2 (0.01%) | -1 (0%) | -1 (0%) | 0 (0%) | -4 (0.02%) | - | - | - | -3.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -16.5萬 (0.57%) | -11.1萬 (0.22%) | -6.05萬 (0.06%) | -7.19萬 (0.05%) | -2.84萬 (0.01%) | -18.3萬 (0.05%) | - | - | - | -16.5萬 (0.14%) |
目前股價 55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 54.5 | -0.5 | -0.91 | 56 | | | | | | | | | | | | | | | '24/04/26 | 55 | +0.2 | +0.36 | 62 | | | | | | | | | | | | | | | '24/04/25 | 54.8 | -0.8 | -1.44 | 246 | | | | | | | | | | | | | | | '24/04/24 | 55.6 | +0.6 | +1.09 | 28.7 | | | | | | | | | | | | | | | '24/04/23 | 55 | -0.6 | -1.08 | 24 | | | | | | | | | | | | | | | '24/04/22 | 55.6 | +1.1 | +2.02 | 22 | | | | | | | | | | | | | | | '24/04/19 | 54.5 | -0.5 | -0.91 | 24.2 | | | | | | | | | | | | | | | '24/04/18 | 55 | -0.5 | -0.9 | 12 | | | | | | | | | | | | | | | '24/04/17 | 55.5 | +1 | +1.83 | 5 | | | | | | | | | | | | | | | '24/04/16 | 54.5 | -0.4 | -0.73 | 51.9 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/15 | 54.9 | -0.5 | -0.9 | 51 | - | - | -1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/12 | 55.4 | +2.4 | +4.53 | 157 | | | | 3 | 0.02 | | | | | | | | | | '24/04/11 | 53 | +3 | +6 | 50.5 | - | - | +1 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/10 | 50 | +0.2 | +0.4 | 16.4 | | | | 2 | 0.01 | | | | | | | | | | '24/04/09 | 49.8 | +0.15 | +0.3 | 15 | | | | 2 | 0.01 | | | | | | | | | | '24/04/08 | 49.65 | +0.65 | +1.33 | 35.1 | | | | 2 | 0.01 | | | | | | | | | | '24/04/03 | 49 | +0.65 | +1.34 | 34.6 | | | | 2 | 0.01 | | | | | | | | | | '24/04/02 | 48.35 | -0.2 | -0.41 | 15 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 48.55 | -0.15 | -0.31 | 4 | | | | 2 | 0.01 | | | | | | | | | | '24/03/29 | 48.7 | +0.55 | +1.14 | 26.1 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/28 | 48.15 | +0.85 | +1.8 | 68.3 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/27 | 47.3 | -0.7 | -1.46 | 52.5 | | | | 2 | 0.01 | | | | | | | | | | '24/03/26 | 48 | 0 | 0 | 58 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/25 | 48 | +0.15 | +0.31 | 163 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 47.85 | +0.35 | +0.74 | 34.4 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/21 | 47.5 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/03/20 | 47.5 | -0.65 | -1.35 | 8 | | | | 1 | 0.01 | | | | | | | | | | '24/03/19 | 48.15 | +0.15 | +0.31 | 69.5 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/18 | 48 | +0.3 | +0.63 | 20 | | | | | | | | | | | | | | | '24/03/15 | 47.7 | +1.3 | +2.8 | 55.4 | | | | | | | | | | | | | | | '24/03/14 | 46.4 | -0.6 | -1.28 | 12.2 | | | | | | | | | | | | | | | '24/03/13 | 47 | 0 | 0 | | | | | | | | | | | | | | | | '24/03/12 | 47 | -0.3 | -0.63 | 10 | | | | | | | | | | | | | | | '24/03/11 | 47.3 | +1.45 | +3.16 | 2.26 | | | | | | | | | | | | | | | '24/03/08 | 45.85 | 0 | 0 | 4.08 | | | | | | | | | | | | | | | '24/03/07 | 45.85 | -0.85 | -1.82 | 3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 46.7 | +0.7 | +1.52 | 8 | | | | | | | | | | | | | | | '24/03/05 | 46 | -0.5 | -1.08 | 30.1 | | | | | | | | | | | | | | | '24/03/04 | 46.5 | +1.65 | +3.68 | 17.3 | | | | | | | | | | | | | | | '24/03/01 | 44.85 | -1.15 | -2.5 | 19.2 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/29 | 46 | 0 | 0 | | | | | 4 | 0.02 | | | | | | | | | | '24/02/27 | 46 | -1.1 | -2.34 | 6 | | | | 4 | 0.02 | | | | | | | | | | '24/02/26 | 47.1 | +0.5 | +1.07 | 4 | | | | 4 | 0.02 | | | | | | | | | | '24/02/23 | 46.6 | -1.25 | -2.61 | 15 | | | | 4 | 0.02 | | | | | | | | | | '24/02/22 | 47.85 | +0.75 | +1.59 | 8.01 | | | | 4 | 0.02 | | | | | | | | | | '24/02/21 | 47.1 | +0.9 | +1.95 | 9 | | | | 4 | 0.02 | | | | | | | | | | '24/02/20 | 46.2 | +0.05 | +0.11 | 15 | | | | 4 | 0.02 | | | | | | | | | | '24/02/19 | 46.15 | +0.5 | +1.1 | 17.9 | | | | 4 | 0.02 | | | | | | | | | | '24/02/16 | 45.65 | 0 | 0 | 27 | - | - | +2 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/15 | 45.65 | +0.65 | +1.44 | 23 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 45 | -0.2 | -0.44 | 5 | | | | 1 | 0.01 | | | | | | | | | | '24/02/02 | 45.2 | 0 | 0 | 5 | | | | 1 | 0.01 | | | | | | | | | | '24/02/01 | 45.2 | +0.35 | +0.78 | 11 | | | | 1 | 0.01 | | | | | | | | | | '24/01/31 | 44.85 | -0.25 | -0.55 | 2 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 45.1 | +0.1 | +0.22 | 173 | | | | 1 | 0.01 | | | | | | | | | | '24/01/29 | 45 | +0.15 | +0.33 | 119 | | | | 1 | 0.01 | | | | | | | | | | '24/01/26 | 44.85 | -0.3 | -0.66 | 132 | | | | 1 | 0.01 | | | | | | | | | | '24/01/25 | 45.15 | +0.25 | +0.56 | 26 | | | | 1 | 0.01 | | | | | | | | | | '24/01/24 | 44.9 | -0.75 | -1.64 | 35 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/23 | 45.65 | -0.4 | -0.87 | 14.1 | | | | | | | | | | | | | | | '24/01/22 | 46.05 | -1.45 | -3.05 | 19.4 | | | | | | | | | | | | | | | '24/01/19 | 47.5 | +0.5 | +1.06 | 28.4 | | | | | | | | | | | | | | | '24/01/18 | 47 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/17 | 47 | -0.4 | -0.84 | 14.2 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/16 | 47.4 | -0.6 | -1.25 | 42 | - | - | -2 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/15 | 48 | +0.85 | +1.8 | 60.8 | - | - | -1.6 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1.6 | '24/01/12 | 47.15 | +0.85 | +1.84 | 44.7 | - | - | +0.5 | 4.6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.5 | '24/01/11 | 46.3 | -0.05 | -0.11 | 21.2 | - | - | +0.1 | 4.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/01/10 | 46.35 | +0.5 | +1.09 | 23.6 | - | - | +0.5 | 4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.5 | '24/01/09 | 45.85 | +0.45 | +0.99 | 37.3 | - | - | +0.3 | 3.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.3 | '24/01/08 | 45.4 | +0.55 | +1.23 | 2 | | | | 3.2 | 0.02 | | | | | | | | | | '24/01/05 | 44.85 | -0.05 | -0.11 | 4.1 | | | | 3.2 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 44.9 | -0.1 | -0.22 | 6 | | | | 3.2 | 0.02 | | | | | | | | | | '24/01/03 | 45 | +0.2 | +0.45 | 14 | | | | 3.2 | 0.02 | | | | | | | | | | '24/01/02 | 44.8 | 0 | 0 | 0.1 | - | - | +0.1 | 3.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/12/29 | 44.8 | -0.15 | -0.33 | 8.03 | | | | 3.1 | 0.02 | | | | | | | | | | '23/12/28 | 44.95 | +0.6 | +1.35 | 5 | | | | 3.1 | 0.02 | | | | | | | | | | '23/12/27 | 44.35 | -0.15 | -0.34 | 2 | | | | 3.1 | 0.02 | | | | | | | | | | '23/12/26 | 44.5 | 0 | 0 | 15 | | | | 3.1 | 0.02 | | | | | | | | | | '23/12/25 | 44.5 | +0.15 | +0.34 | 69 | | | | 3.1 | 0.02 | | | | | | | | | | '23/12/22 | 44.35 | -0.2 | -0.45 | 4.1 | - | - | +0.1 | 3.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/12/21 | 44.55 | 0 | 0 | | | | | 3 | 0.02 | | | | | | | | | | '23/12/20 | 44.55 | +0.15 | +0.34 | 3 | | | | 3 | 0.02 | | | | | | | | | | '23/12/19 | 44.4 | 0 | 0 | 14.4 | - | - | +0.4 | 3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.4 | '23/12/18 | 44.4 | -0.25 | -0.56 | 3.4 | - | - | +0.4 | 2.6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.4 | '23/12/15 | 44.65 | +0.3 | +0.68 | 3.2 | - | - | +0.2 | 2.2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/12/14 | 44.35 | -0.3 | -0.67 | 18 | | | | 2 | 0.01 | | | | | | | | | | '23/12/13 | 44.65 | +0.3 | +0.68 | 2.13 | | | | 2 | 0.01 | | | | | | | | | | '23/12/12 | 44.35 | -0.15 | -0.34 | 10 | | | | 2 | 0.01 | | | | | | | | | | '23/12/11 | 44.5 | +0.65 | +1.48 | 59 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 43.85 | 0 | 0 | 2 | | | | 1 | 0.01 | | | | | | | | | | '23/12/07 | 43.85 | -0.15 | -0.34 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/12/06 | 44 | 0 | 0 | 5 | | | | 1 | 0.01 | | | | | | | | | | '23/12/05 | 44 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/12/04 | 44 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/12/01 | 44 | -0.1 | -0.23 | 8 | | | | 1 | 0.01 | | | | | | | | | | '23/11/30 | 44.1 | +0.25 | +0.57 | 31 | | | | 1 | 0.01 | | | | | | | | | | '23/11/29 | 43.85 | 0 | 0 | 17 | | | | 1 | 0.01 | | | | | | | | | | '23/11/28 | 43.85 | -0.15 | -0.34 | 3 | | | | 1 | 0.01 | | | | | | | | | | '23/11/27 | 44 | -0.05 | -0.11 | 7 | | | | 1 | 0.01 | | | | | | | | | | '23/11/24 | 44.05 | +0.15 | +0.34 | 22 | | | | 1 | 0.01 | | | | | | | | | | '23/11/23 | 43.9 | +0.05 | +0.11 | 20 | | | | 1 | 0.01 | | | | | | | | | | '23/11/22 | 43.85 | -0.2 | -0.45 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/11/21 | 44.05 | -0.25 | -0.56 | 4.03 | | | | 1 | 0.01 | | | | | | | | | | '23/11/20 | 44.3 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/17 | 44.3 | +0.35 | +0.8 | 8.05 | | | | 1 | 0.01 | | | | | | | | | | '23/11/16 | 43.95 | +0.2 | +0.46 | 9 | | | | 1 | 0.01 | | | | | | | | | | '23/11/15 | 43.75 | 0 | 0 | 16 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 43.75 | +0.75 | +1.74 | 70 | | | | 1 | 0.01 | | | | | | | | | | '23/11/13 | 43 | +0.15 | +0.35 | 6.49 | | | | 1 | 0.01 | | | | | | | | | | '23/11/10 | 42.85 | -0.15 | -0.35 | 12 | | | | 1 | 0.01 | | | | | | | | | | '23/11/09 | 43 | 0 | 0 | 12 | | | | 1 | 0.01 | | | | | | | | | | '23/11/08 | 43 | +0.15 | +0.35 | 6 | | | | 1 | 0.01 | | | | | | | | | | '23/11/07 | 42.85 | -0.15 | -0.35 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/11/06 | 43 | -0.1 | -0.23 | 7 | | | | 1 | 0.01 | | | | | | | | | | '23/11/03 | 43.1 | +0.3 | +0.7 | 2 | | | | 1 | 0.01 | | | | | | | | | | '23/11/02 | 42.8 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/01 | 42.8 | -0.15 | -0.35 | 9 | | | | 1 | 0.01 | | | | | | | | | | '23/10/31 | 42.95 | +0.15 | +0.35 | 16 | | | | 1 | 0.01 | | | | | | | | | | '23/10/30 | 42.8 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/27 | 42.8 | -0.15 | -0.35 | 2 | | | | 1 | 0.01 | | | | | | | | | | '23/10/26 | 42.95 | 0 | 0 | 6 | | | | 1 | 0.01 | | | | | | | | | | '23/10/25 | 42.95 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/24 | 42.95 | +0.15 | +0.35 | 21 | | | | 1 | 0.01 | | | | | | | | | | '23/10/23 | 42.8 | -0.15 | -0.35 | 2 | | | | 1 | 0.01 | | | | | | | | | | '23/10/20 | 42.95 | +0.15 | +0.35 | 32 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 42.8 | -0.15 | -0.35 | 5.18 | | | | 1 | 0.01 | | | | | | | | | | '23/10/18 | 42.95 | +0.15 | +0.35 | 5.27 | | | | 1 | 0.01 | | | | | | | | | | '23/10/17 | 42.8 | 0 | 0 | 3.25 | | | | 1 | 0.01 | | | | | | | | | | '23/10/16 | 42.8 | -0.15 | -0.35 | 0.4 | | | | 1 | 0.01 | | | | | | | | | | '23/10/13 | 42.95 | +0.15 | +0.35 | 33.6 | | | | 1 | 0.01 | | | | | | | | | | '23/10/12 | 42.8 | -0.05 | -0.12 | 5.4 | | | | 1 | 0.01 | | | | | | | | | | '23/10/11 | 42.85 | +0.1 | +0.23 | 11.2 | | | | 1 | 0.01 | | | | | | | | | | '23/10/06 | 42.75 | 0 | 0 | 0.42 | | | | 1 | 0.01 | | | | | | | | | | '23/10/05 | 42.75 | 0 | 0 | 4.6 | | | | 1 | 0.01 | | | | | | | | | | '23/10/04 | 42.75 | -0.05 | -0.12 | 47.6 | | | | 1 | 0.01 | | | | | | | | | | '23/10/03 | 42.8 | -0.15 | -0.35 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/10/02 | 42.95 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/09/28 | 42.95 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/09/27 | 42.95 | +0.15 | +0.35 | 40 | | | | 1 | 0.01 | | | | | | | | | | '23/09/26 | 42.8 | 0 | 0 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/09/25 | 42.8 | -0.15 | -0.35 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/09/22 | 42.95 | 0 | 0 | 5 | | | | 1 | 0.01 | | | | | | | | | | '23/09/21 | 42.95 | -0.2 | -0.46 | 48 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 43.15 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/09/19 | 43.15 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/09/18 | 43.15 | -0.35 | -0.8 | 6 | | | | 1 | 0.01 | | | | | | | | | | '23/09/15 | 43.5 | +0.15 | +0.35 | 15 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/14 | 43.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/13 | 43.35 | +0.4 | +0.93 | 0.01 | | | | | | | | | | | | | | | '23/09/12 | 42.95 | -0.1 | -0.23 | 11.5 | | | | | | | | | | | | | | | '23/09/11 | 43.05 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/08 | 43.05 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/07 | 43.05 | +0.3 | +0.7 | 19.1 | | | | | | | | | | | | | | | '23/09/06 | 42.75 | 0 | 0 | 7 | | | | | | | | | | | | | | | '23/09/05 | 42.75 | +0.05 | +0.12 | 1 | | | | | | | | | | | | | | | '23/09/04 | 42.7 | -0.3 | -0.7 | 25 | | | | | | | | | | | | | | | '23/09/01 | 43 | 0 | 0 | 15 | | | | | | | | | | | | | | | '23/08/31 | 43 | +0.1 | +0.23 | 6 | | | | | | | | | | | | | | | '23/08/30 | 42.9 | +0.15 | +0.35 | 12 | | | | | | | | | | | | | | | '23/08/29 | 42.75 | -0.25 | -0.58 | 11 | | | | | | | | | | | | | | | '23/08/28 | 43 | 0 | 0 | 10 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 43 | +0.65 | +1.53 | 3 | | | | | | | | | | | | | | | '23/08/24 | 42.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/23 | 42.35 | +0.05 | +0.12 | 8 | | | | | | | | | | | | | | | '23/08/22 | 42.3 | -0.25 | -0.59 | 15 | | | | | | | | | | | | | | | '23/08/21 | 42.55 | +0.25 | +0.59 | 4 | | | | | | | | | | | | | | | '23/08/18 | 42.3 | -2.2 | -4.94 | 81.6 | | | | | | | | | | | | | | | '23/08/17 | 44.5 | -0.1 | -0.22 | 33 | | | | | | | | | | | | | | | '23/08/16 | 44.6 | -0.2 | -0.45 | 18 | | | | | | | | | | | | | | | '23/08/15 | 44.8 | +0.05 | +0.11 | 26.2 | | | | | | | | | | | | | | | '23/08/14 | 44.75 | +0.15 | +0.34 | 17 | | | | | | | | | | | | | | | '23/08/11 | 44.6 | -0.05 | -0.11 | 25 | | | | | | | | | | | | | | | '23/08/10 | 44.65 | -0.15 | -0.33 | 78 | | | | | | | | | | | | | | | '23/08/09 | 44.8 | -0.4 | -0.88 | 13.7 | | | | | | | | | | | | | | | '23/08/08 | 45.2 | -0.1 | -0.22 | 10 | | | | | | | | | | | | | | | '23/08/07 | 45.3 | +0.5 | +1.12 | 10 | | | | | | | | | | | | | | | '23/08/04 | 44.8 | -0.05 | -0.11 | 13 | | | | | | | | | | | | | | | '23/08/02 | 44.85 | -0.45 | -0.99 | 0.01 | | | | | | | | | | | | | | | '23/08/01 | 45.3 | +0.3 | +0.67 | 14.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 45 | +0.05 | +0.11 | 17.1 | | | | | | | | | | | | | | | '23/07/28 | 44.95 | 0 | 0 | 39 | | | | | | | | | | | | | | | '23/07/27 | 44.95 | 0 | 0 | 61.5 | | | | | | | | | | | | | | | '23/07/26 | 44.95 | +1.95 | +4.53 | 80.5 | | | | | | | | | | | | | | | '23/07/25 | 43 | +0.35 | +0.82 | 33 | | | | | | | | | | | | | | | '23/07/24 | 42.65 | +0.1 | +0.24 | 5.2 | | | | | | | | | | | | | | | '23/07/21 | 42.55 | -0.25 | -0.58 | 150 | | | | | | | | | | | | | | | '23/07/20 | 42.8 | +0.15 | +0.35 | 4.3 | | | | | | | | | | | | | | | '23/07/19 | 42.65 | -0.1 | -0.23 | 1.1 | | | | | | | | | | | | | | | '23/07/18 | 42.75 | +0.25 | +0.59 | 17 | | | | | | | | | | | | | | | '23/07/17 | 42.5 | -0.1 | -0.23 | 3.1 | | | | | | | | | | | | | | | '23/07/14 | 42.6 | +0.1 | +0.24 | 84.4 | | | | | | | | | | | | | | | '23/07/13 | 42.5 | +0.1 | +0.24 | 8 | | | | | | | | | | | | | | | '23/07/12 | 42.4 | -0.1 | -0.24 | 16 | | | | | | | | | | | | | | | '23/07/11 | 42.5 | +0.45 | +1.07 | 6.1 | | | | | | | | | | | | | | | '23/07/10 | 42.05 | +0.05 | +0.12 | 22 | | | | | | | | | | | | | | | '23/07/07 | 42 | 0 | 0 | 23.1 | | | | | | | | | | | | | | | '23/07/06 | 42 | -0.85 | -1.98 | 30.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 42.85 | +0.85 | +2.02 | 26.2 | | | | | | | | | | | | | | | '23/07/04 | 42 | 0 | 0 | 15 | | | | | | | | | | | | | | | '23/07/03 | 42 | -1.15 | -2.67 | 154 | | | | | | | | | | | | | | | '23/06/30 | 43.15 | +1.15 | +2.74 | 56 | | | | | | | | | | | | | | | '23/06/29 | 42 | +0.5 | +1.2 | 38.1 | | | | | | | | | | | | | | | '23/06/28 | 41.5 | 0 | 0 | 58.7 | | | | | | | | | | | | | | | '23/06/27 | 41.5 | +0.3 | +0.73 | 17 | | | | | | | | | | | | | | | '23/06/26 | 41.2 | +0.2 | +0.49 | 61.6 | | | | | | | | | | | | | | | '23/06/21 | 41 | -1.3 | -3.07 | 39.1 | | | | | | | | | | | | | | | '23/06/20 | 42.3 | +2.1 | +5.22 | 42.2 | | | | | | | | | | | | | | | '23/06/19 | 40.2 | -0.6 | -1.47 | 10.8 | | | | | | | | | | | | | | | '23/06/16 | 40.8 | -0.2 | -0.49 | 22.7 | | | | | | | | | | | | | | | '23/06/15 | 41 | -0.6 | -1.44 | 25.2 | | | | | | | | | | | | | | | '23/06/14 | 41.6 | +0.8 | +1.96 | 4.2 | | | | | | | | | | | | | | | '23/06/13 | 40.8 | -0.7 | -1.69 | 24.3 | | | | | | | | | | | | | | | '23/06/12 | 41.5 | -0.3 | -0.72 | 23.1 | | | | | | | | | | | | | | | '23/06/09 | 41.8 | +0.2 | +0.48 | 1.2 | | | | | | | | | | | | | | | '23/06/08 | 41.6 | +0.1 | +0.24 | 11 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 41.5 | 0 | 0 | 45.8 | | | | | | | | | | | | | | | '23/06/06 | 41.5 | -0.4 | -0.95 | 18.3 | | | | | | | | | | | | | | | '23/06/05 | 41.9 | -1.1 | -2.56 | 63.4 | | | | | | | | | | | | | | | '23/06/02 | 43 | +1.55 | +3.74 | 33.1 | | | | | | | | | | | | | | | '23/06/01 | 41.45 | +1.45 | +3.62 | 23.3 | | | | | | | | | | | | | | | '23/05/31 | 40 | -0.75 | -1.84 | 6.4 | | | | | | | | | | | | | | | '23/05/30 | 40.75 | -0.25 | -0.61 | 0 | | | | | | | | | | | | | | | '23/05/29 | 41 | -0.15 | -0.36 | 3.5 | | | | | | | | | | | | | | | '23/05/26 | 41.15 | +1.15 | +2.87 | 29.7 | | | | | | | | | | | | | | | '23/05/25 | 40 | -0.5 | -1.23 | 1.26 | | | | | | | | | | | | | | | '23/05/24 | 40.5 | -0.25 | -0.61 | 23.7 | | | | | | | | | | | | | | | '23/05/23 | 40.75 | -0.05 | -0.12 | 1.1 | | | | | | | | | | | | | | | '23/05/22 | 40.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/19 | 40.8 | -0.35 | -0.85 | 22.9 | | | | | | | | | | | | | | | '23/05/18 | 41.15 | +0.65 | +1.6 | 2.1 | | | | | | | | | | | | | | | '23/05/17 | 40.5 | -0.5 | -1.22 | 6 | | | | | | | | | | | | | | | '23/05/16 | 41 | +0.5 | +1.23 | 2.25 | | | | | | | | | | | | | | | '23/05/15 | 40.5 | +0.05 | +0.12 | 3.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 40.45 | -0.55 | -1.34 | 15.9 | | | | | | | | | | | | | | | '23/05/11 | 41 | -0.9 | -2.15 | 6.1 | | | | | | | | | | | | | | | '23/05/10 | 41.9 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/09 | 41.9 | +1.05 | +2.57 | 7 | | | | | | | | | | | | | | | '23/05/08 | 40.85 | -1 | -2.39 | 2.85 | | | | | | | | | | | | | | | '23/05/05 | 41.85 | 0 | 0 | 0.3 | | | | | | | | | | | | | | | '23/05/04 | 41.85 | 0 | 0 | 2.4 | | | | | | | | | | | | | | | '23/05/03 | 41.85 | -0.35 | -0.83 | 1.85 | | | | | | | | | | | | | | | '23/05/02 | 42.2 | +0.05 | +0.12 | 11.4 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|