≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6868 采威國際資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.5 55 -0.5 -0.91% 1.45% 55 55.3 54.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56307.3萬 29 1.9張/筆 54.88元 3.24 33.64 2.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62341.3萬 31 2張/筆 55元 +0.2 (+0.36%)

連漲連跌: 首日下跌  ( -0.5元 / -0.91%)        
財報評分: 最新40分 / 平均44分        

比較對象：
 vs   
   6868 采威國際 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2954.5-0.5-0.91%-0.91%20495.52+375.01+1.86%+1.86%-2.77%-2.77%
'24/04/2655+0.2+0.36%-0.55%20120.51+263.09+1.32%+3.21%-0.96%-3.76%
'24/04/2554.8-0.8-1.44%-1.98%19857.42-274.32-1.36%+1.81%-0.08%-3.79%
'24/04/2455.6+0.6+1.09%-0.91%20131.74+532.46+2.72%+4.57%-1.63%-5.48%
'24/04/2355-0.6-1.08%-1.98%19599.28+188.06+0.97%+5.59%-2.05%-7.56%
'24/04/2255.6+1.1+2.02%0%19411.22-115.9-0.59%+4.96%+2.61%-4.96%
'24/04/1954.5-0.5-0.91%-0.91%19527.12-774.08-3.81%+0.96%+2.9%-1.87%
'24/04/1855-0.5-0.9%-1.8%20301.2+87.87+0.43%+1.4%-1.33%-3.2%
'24/04/1755.5+1+1.83%0%20213.33+311.37+1.56%+2.98%+0.27%-2.98%
'24/04/1654.5-0.4-0.73%-0.73%19901.96-547.81-2.68%+0.22%+1.95%-0.95%
'24/04/1554.9-0.5-0.9%-1.62%20449.77-286.8-1.38%-1.16%+0.48%-0.46%
'24/04/1255.4+2.4+4.53%+2.83%20736.57-16.65-0.08%-1.24%+4.61%+4.07%
'24/04/1153+3+6%+9%20753.22-10.31-0.05%-1.29%+6.05%+10.3%
'24/04/1050+0.2+0.4%+9.44%20763.53-32.67-0.16%-1.45%+0.56%+10.9%
'24/04/0949.8+0.15+0.3%+9.77%20796.2+378.5+1.85%+0.38%-1.55%+9.39%
'24/04/0849.65+0.65+1.33%+11.2%20417.7+80.1+0.39%+0.78%+0.94%+10.4%
'24/04/0349+0.65+1.34%+12.7%20337.6-128.97-0.63%+0.14%+1.97%+12.6%
'24/04/0248.35-0.2-0.41%+12.3%20466.57+244.24+1.21%+1.35%-1.62%+10.9%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0148.55-0.15-0.31%+11.9%20222.33-72.12-0.36%+0.99%+0.05%+10.9%
'24/03/2948.7+0.55+1.14%+13.2%20294.45+147.9+0.73%+1.73%+0.41%+11.5%
'24/03/2848.15+0.85+1.8%+15.2%20146.55-53.57-0.27%+1.46%+2.07%+13.8%
'24/03/2747.3-0.7-1.46%+13.5%20200.12+73.63+0.37%+1.83%-1.83%+11.7%
'24/03/264800%+13.5%20126.49-65.76-0.33%+1.5%+0.33%+12%
'24/03/2548+0.15+0.31%+13.9%20192.25-36.18-0.18%+1.32%+0.49%+12.6%
'24/03/2247.85+0.35+0.74%+14.7%20228.43+29.34+0.15%+1.47%+0.59%+13.3%
'24/03/2147.500%+14.7%20199.09+414.64+2.1%+3.59%-2.1%+11.1%
'24/03/2047.5-0.65-1.35%+13.2%19784.45-72.75-0.37%+3.21%-0.98%+9.97%
'24/03/1948.15+0.15+0.31%+13.5%19857.2-22.65-0.11%+3.1%+0.42%+10.4%
'24/03/1848+0.3+0.63%+14.3%19879.85+197.35+1%+4.13%-0.37%+10.1%
'24/03/1547.7+1.3+2.8%+17.5%19682.5-255.42-1.28%+2.8%+4.08%+14.7%
'24/03/1446.4-0.6-1.28%+16%19937.92+9.41+0.05%+2.85%-1.33%+13.1%
'24/03/134700%+16%19928.51+13.96+0.07%+2.92%-0.07%+13%
'24/03/1247-0.3-0.63%+15.2%19914.55+188.47+0.96%+3.9%-1.59%+11.3%
'24/03/1147.3+1.45+3.16%+18.9%19726.08-59.24-0.3%+3.59%+3.46%+15.3%
'24/03/0845.8500%+18.9%19785.32+91.8+0.47%+4.07%-0.47%+14.8%
'24/03/0745.85-0.85-1.82%+16.7%19693.52+194.07+1%+5.11%-2.82%+11.6%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0646.7+0.7+1.52%+18.5%19499.45+112.53+0.58%+5.72%+0.94%+12.8%
'24/03/0546-0.5-1.08%+17.2%19386.92+81.61+0.42%+6.17%-1.5%+11%
'24/03/0446.5+1.65+3.68%+21.5%19305.31+369.38+1.95%+8.24%+1.73%+13.3%
'24/03/0144.85-1.15-2.5%+18.5%18935.93-30.84-0.16%+8.06%-2.34%+10.4%
'24/02/294600%+18.5%18966.77+112.36+0.6%+8.7%-0.6%+9.77%
'24/02/2746-1.1-2.34%+15.7%18854.41-93.64-0.49%+8.17%-1.85%+7.54%
'24/02/2647.1+0.5+1.07%+17%18948.05+58.86+0.31%+8.5%+0.76%+8.45%
'24/02/2346.6-1.25-2.61%+13.9%18889.19+36.41+0.19%+8.71%-2.8%+5.18%
'24/02/2247.85+0.75+1.59%+15.7%18852.78+176.47+0.94%+9.74%+0.65%+5.97%
'24/02/2147.1+0.9+1.95%+18%18676.31-76.85-0.41%+9.29%+2.36%+8.67%
'24/02/2046.2+0.05+0.11%+18.1%18753.16+117.36+0.63%+9.98%-0.52%+8.11%
'24/02/1946.15+0.5+1.1%+19.4%18635.8+28.55+0.15%+10.1%+0.95%+9.24%
'24/02/1645.6500%+19.4%18607.25-37.32-0.2%+9.93%+0.2%+9.46%
'24/02/1545.65+0.65+1.44%+21.1%18644.57+548.5+3.03%+13.3%-1.59%+7.85%
'24/02/0545-0.2-0.44%+20.6%18096.07+36.14+0.2%+13.5%-0.64%+7.09%
'24/02/0245.200%+20.6%18059.93+91.82+0.51%+14.1%-0.51%+6.51%
'24/02/0145.2+0.35+0.78%+21.5%17968.11+78.55+0.44%+14.6%+0.34%+6.95%
'24/01/3144.85-0.25-0.55%+20.8%17889.56-145.07-0.8%+13.6%+0.25%+7.2%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3045.1+0.1+0.22%+21.1%18034.63-85-0.47%+13.1%+0.69%+8%
'24/01/2945+0.15+0.33%+21.5%18119.63+124.6+0.69%+13.9%-0.36%+7.62%
'24/01/2644.85-0.3-0.66%+20.7%17995.03-7.59-0.04%+13.8%-0.62%+6.86%
'24/01/2545.15+0.25+0.56%+21.4%18002.62+126.79+0.71%+14.7%-0.15%+6.73%
'24/01/2444.9-0.75-1.64%+19.4%17875.83+1.24+0.01%+14.7%-1.65%+4.72%
'24/01/2345.65-0.4-0.87%+18.3%17874.59+59.49+0.33%+15%-1.2%+3.3%
'24/01/2246.05-1.45-3.05%+14.7%17815.1+133.58+0.76%+15.9%-3.81%-1.18%
'24/01/1947.5+0.5+1.06%+16%17681.52+453.73+2.63%+19%-1.57%-3.01%
'24/01/184700%+16%17227.79+66+0.38%+19.4%-0.38%-3.47%
'24/01/1747-0.4-0.84%+15%17161.79-185.08-1.07%+18.2%+0.23%-3.17%
'24/01/1647.4-0.6-1.25%+13.5%17346.87-199.95-1.14%+16.8%-0.11%-3.26%
'24/01/1548+0.85+1.8%+15.6%17546.82+33.99+0.19%+17%+1.61%-1.44%
'24/01/1247.15+0.85+1.84%+17.7%17512.83-32.49-0.19%+16.8%+2.03%+0.9%
'24/01/1146.3-0.05-0.11%+17.6%17545.32+79.69+0.46%+17.3%-0.57%+0.24%
'24/01/1046.35+0.5+1.09%+18.9%17465.63-69.86-0.4%+16.9%+1.49%+1.99%
'24/01/0945.85+0.45+0.99%+20%17535.49-37.17-0.21%+16.6%+1.2%+3.41%
'24/01/0845.4+0.55+1.23%+21.5%17572.66+53.52+0.31%+17%+0.92%+4.53%
'24/01/0544.85-0.05-0.11%+21.4%17519.14-30.51-0.17%+16.8%+0.06%+4.59%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0444.9-0.1-0.22%+21.1%17549.65-9.66-0.06%+16.7%-0.16%+4.39%
'24/01/0345+0.2+0.45%+21.7%17559.31-294.45-1.65%+14.8%+2.1%+6.86%
'24/01/0244.800%+21.7%17853.76-77.05-0.43%+14.3%+0.43%+7.35%
'23/12/2944.8-0.15-0.33%+21.2%17930.81+20.44+0.11%+14.4%-0.44%+6.81%
'23/12/2844.95+0.6+1.35%+22.9%17910.37+18.87+0.11%+14.6%+1.24%+8.33%
'23/12/2744.35-0.15-0.34%+22.5%17891.5+139.77+0.79%+15.5%-1.13%+7.02%
'23/12/2644.500%+22.5%17751.73+146.89+0.83%+16.4%-0.83%+6.05%
'23/12/2544.5+0.15+0.34%+22.9%17604.84+8.21+0.05%+16.5%+0.29%+6.41%
'23/12/2244.35-0.2-0.45%+22.3%17596.63+52.89+0.3%+16.8%-0.75%+5.51%
'23/12/2144.5500%+22.3%17543.74-91.46-0.52%+16.2%+0.52%+6.12%
'23/12/2044.55+0.15+0.34%+22.7%17635.2+58.65+0.33%+16.6%+0.01%+6.14%
'23/12/1944.400%+22.7%17576.55-75.48-0.43%+16.1%+0.43%+6.64%
'23/12/1844.4-0.25-0.56%+22.1%17652.03-21.84-0.12%+16%-0.44%+6.1%
'23/12/1544.65+0.3+0.68%+22.9%17673.87+20.76+0.12%+16.1%+0.56%+6.78%
'23/12/1444.35-0.3-0.67%+22.1%17653.11+184.18+1.05%+17.3%-1.72%+4.73%
'23/12/1344.65+0.3+0.68%+22.9%17468.93+18.3+0.1%+17.4%+0.58%+5.44%
'23/12/1244.35-0.15-0.34%+22.5%17450.63+32.29+0.19%+17.7%-0.53%+4.81%
'23/12/1144.5+0.65+1.48%+24.3%17418.34+34.35+0.2%+17.9%+1.28%+6.39%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0843.8500%+24.3%17383.99+105.25+0.61%+18.6%-0.61%+5.67%
'23/12/0743.85-0.15-0.34%+23.9%17278.74-81.98-0.47%+18.1%+0.13%+5.81%
'23/12/064400%+23.9%17360.72+32.71+0.19%+18.3%-0.19%+5.58%
'23/12/054400%+23.9%17328.01-93.47-0.54%+17.6%+0.54%+6.22%
'23/12/044400%+23.9%17421.48-16.87-0.1%+17.5%+0.1%+6.33%
'23/12/0144-0.1-0.23%+23.6%17438.35+4.5+0.03%+17.6%-0.26%+6.02%
'23/11/3044.1+0.25+0.57%+24.3%17433.85+63.29+0.36%+18%+0.21%+6.3%
'23/11/2943.8500%+24.3%17370.56+29.31+0.17%+18.2%-0.17%+6.1%
'23/11/2843.85-0.15-0.34%+23.9%17341.25+203.83+1.19%+19.6%-1.53%+4.27%
'23/11/2744-0.05-0.11%+23.7%17137.42-150-0.87%+18.6%+0.76%+5.17%
'23/11/2444.05+0.15+0.34%+24.1%17287.42-7.13-0.04%+18.5%+0.38%+5.64%
'23/11/2343.9+0.05+0.11%+24.3%17294.55-15.71-0.09%+18.4%+0.2%+5.89%
'23/11/2243.85-0.2-0.45%+23.7%17310.26-106.44-0.61%+17.7%+0.16%+6.05%
'23/11/2144.05-0.25-0.56%+23%17416.7+206.23+1.2%+19.1%-1.76%+3.94%
'23/11/2044.300%+23%17210.47+1.52+0.01%+19.1%-0.01%+3.93%
'23/11/1744.3+0.35+0.8%+24%17208.95+37.77+0.22%+19.4%+0.58%+4.64%
'23/11/1643.95+0.2+0.46%+24.6%17171.18+42.4+0.25%+19.7%+0.21%+4.92%
'23/11/1543.7500%+24.6%17128.78+213.07+1.26%+21.2%-1.26%+3.41%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1443.75+0.75+1.74%+26.7%16915.71+76.42+0.45%+21.7%+1.29%+5.03%
'23/11/1343+0.15+0.35%+27.2%16839.29+156.62+0.94%+22.9%-0.59%+4.33%
'23/11/1042.85-0.15-0.35%+26.7%16682.67-62.98-0.38%+22.4%+0.03%+4.35%
'23/11/094300%+26.7%16745.65+4.82+0.03%+22.4%-0.03%+4.32%
'23/11/0843+0.15+0.35%+27.2%16740.83+55.88+0.33%+22.8%+0.02%+4.35%
'23/11/0742.85-0.15-0.35%+26.7%16684.95+35.59+0.21%+23.1%-0.56%+3.64%
'23/11/0643-0.1-0.23%+26.5%16649.36+141.71+0.86%+24.2%-1.09%+2.29%
'23/11/0343.1+0.3+0.7%+27.3%16507.65+110.7+0.68%+25%+0.02%+2.34%
'23/11/0242.800%+27.3%16396.95+358.39+2.23%+27.8%-2.23%-0.45%
'23/11/0142.8-0.15-0.35%+26.9%16038.56+37.29+0.23%+28.1%-0.58%-1.2%
'23/10/3142.95+0.15+0.35%+27.3%16001.27-148.41-0.92%+26.9%+1.27%+0.43%
'23/10/3042.800%+27.3%16149.68+15.07+0.09%+27%-0.09%+0.31%
'23/10/2742.8-0.15-0.35%+26.9%16134.61+60.87+0.38%+27.5%-0.73%-0.62%
'23/10/2642.9500%+26.9%16073.74-285.15-1.74%+25.3%+1.74%+1.6%
'23/10/2542.9500%+26.9%16358.89+49.13+0.3%+25.7%-0.3%+1.23%
'23/10/2442.95+0.15+0.35%+27.3%16309.76+58.4+0.36%+26.1%-0.01%+1.22%
'23/10/2342.8-0.15-0.35%+26.9%16251.36-189.36-1.15%+24.7%+0.8%+2.23%
'23/10/2042.95+0.15+0.35%+27.3%16440.72-12.01-0.07%+24.6%+0.42%+2.76%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1942.8-0.15-0.35%+26.9%16452.73+11.82+0.07%+24.7%-0.42%+2.23%
'23/10/1842.95+0.15+0.35%+27.3%16440.91-201.64-1.21%+23.2%+1.56%+4.19%
'23/10/1742.800%+27.3%16642.55-9.69-0.06%+23.1%+0.06%+4.26%
'23/10/1642.8-0.15-0.35%+26.9%16652.24-130.33-0.78%+22.1%+0.43%+4.77%
'23/10/1342.95+0.15+0.35%+27.3%16782.57-43.34-0.26%+21.8%+0.61%+5.53%
'23/10/1242.8-0.05-0.12%+27.2%16825.91+153.88+0.92%+22.9%-1.04%+4.25%
'23/10/1142.85+0.1+0.23%+27.5%16672.03+151.46+0.92%+24.1%-0.69%+3.42%
'23/10/0642.7500%+27.5%16520.57+67.05+0.41%+24.6%-0.41%+2.92%
'23/10/0542.7500%+27.5%16453.52+180.14+1.11%+25.9%-1.11%+1.54%
'23/10/0442.75-0.05-0.12%+27.3%16273.38-180.96-1.1%+24.6%+0.98%+2.78%
'23/10/0342.8-0.15-0.35%+26.9%16454.34-102.97-0.62%+23.8%+0.27%+3.11%
'23/10/0242.9500%+26.9%16557.31+203.57+1.24%+25.3%-1.24%+1.57%
'23/09/2842.9500%+26.9%16353.74+43.38+0.27%+25.7%-0.27%+1.23%
'23/09/2742.95+0.15+0.35%+27.3%16310.36+34.29+0.21%+25.9%+0.14%+1.41%
'23/09/2642.800%+27.3%16276.07-176.16-1.07%+24.6%+1.07%+2.76%
'23/09/2542.8-0.15-0.35%+26.9%16452.23+107.75+0.66%+25.4%-1.01%+1.49%
'23/09/2242.9500%+26.9%16344.48+27.81+0.17%+25.6%-0.17%+1.28%
'23/09/2142.95-0.2-0.46%+26.3%16316.67-218.08-1.32%+24%+0.86%+2.35%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2043.1500%+26.3%16534.75-101.57-0.61%+23.2%+0.61%+3.11%
'23/09/1943.1500%+26.3%16636.32-61.92-0.37%+22.7%+0.37%+3.56%
'23/09/1843.15-0.35-0.8%+25.3%16698.24-222.68-1.32%+21.1%+0.52%+4.16%
'23/09/1543.5+0.15+0.35%+25.7%16920.92+113.36+0.67%+21.9%-0.32%+3.78%
'23/09/1443.3500%+25.7%16807.56+226.05+1.36%+23.6%-1.36%+2.12%
'23/09/1343.35+0.4+0.93%+26.9%16581.51+8.8+0.05%+23.7%+0.88%+3.22%
'23/09/1242.95-0.1-0.23%+26.6%16572.71+139.76+0.85%+24.7%-1.08%+1.87%
'23/09/1143.0500%+26.6%16432.95-143.07-0.86%+23.6%+0.86%+2.95%
'23/09/0843.0500%+26.6%16576.02-43.12-0.26%+23.3%+0.26%+3.27%
'23/09/0743.05+0.3+0.7%+27.5%16619.14-119.02-0.71%+22.4%+1.41%+5.04%
'23/09/0642.7500%+27.5%16738.16-53.45-0.32%+22.1%+0.32%+5.43%
'23/09/0542.75+0.05+0.12%+27.6%16791.61+1.92+0.01%+22.1%+0.11%+5.56%
'23/09/0442.7-0.3-0.7%+26.7%16789.69+144.75+0.87%+23.1%-1.57%+3.61%
'23/09/014300%+26.7%16644.94+10.43+0.06%+23.2%-0.06%+3.53%
'23/08/3143+0.1+0.23%+27%16634.51-85.31-0.51%+22.6%+0.74%+4.46%
'23/08/3042.9+0.15+0.35%+27.5%16719.82+96.17+0.58%+23.3%-0.23%+4.19%
'23/08/2942.75-0.25-0.58%+26.7%16623.65+114.39+0.69%+24.1%-1.27%+2.6%
'23/08/284300%+26.7%16509.26+27.68+0.17%+24.4%-0.17%+2.39%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2543+0.65+1.53%+28.7%16481.58-289.29-1.72%+22.2%+3.25%+6.48%
'23/08/2442.3500%+28.7%16770.87+193.97+1.17%+23.6%-1.17%+5.05%
'23/08/2342.35+0.05+0.12%+28.8%16576.9+139.29+0.85%+24.7%-0.73%+4.15%
'23/08/2242.3-0.25-0.59%+28.1%16437.61+56.12+0.34%+25.1%-0.93%+2.97%
'23/08/2142.55+0.25+0.59%+28.8%16381.49+0.180%+25.1%+0.59%+3.73%
'23/08/1842.3-2.2-4.94%+22.5%16381.31-135.35-0.82%+24.1%-4.12%-1.62%
'23/08/1744.5-0.1-0.22%+22.2%16516.66+69.88+0.42%+24.6%-0.64%-2.42%
'23/08/1644.6-0.2-0.45%+21.7%16446.78-8.02-0.05%+24.6%-0.4%-2.9%
'23/08/1544.8+0.05+0.11%+21.8%16454.8+61.14+0.37%+25%-0.26%-3.23%
'23/08/1444.75+0.15+0.34%+22.2%16393.66-207.59-1.25%+23.5%+1.59%-1.26%
'23/08/1144.6-0.05-0.11%+22.1%16601.25-33.45-0.2%+23.2%+0.09%-1.15%
'23/08/1044.65-0.15-0.33%+21.7%16634.7-236.24-1.4%+21.5%+1.07%+0.17%
'23/08/0944.8-0.4-0.88%+20.6%16870.94-6.13-0.04%+21.4%-0.84%-0.86%
'23/08/0845.2-0.1-0.22%+20.3%16877.07-118.93-0.7%+20.6%+0.48%-0.28%
'23/08/0745.3+0.5+1.12%+21.7%16996+152.32+0.9%+21.7%+0.22%-0.03%
'23/08/0444.8-0.05-0.11%+21.5%16843.68-50.05-0.3%+21.3%+0.19%+0.2%
'23/08/0244.85-0.45-0.99%+20.3%16893.73-319.14-1.85%+19.1%+0.86%+1.24%
'23/08/0145.3+0.3+0.67%+21.1%17212.87+67.44+0.39%+19.5%+0.28%+1.57%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3145+0.05+0.11%+21.2%17145.43-147.5-0.85%+18.5%+0.96%+2.73%
'23/07/2844.9500%+21.2%17292.93+51.11+0.3%+18.9%-0.3%+2.37%
'23/07/2744.9500%+21.2%17241.82+79.27+0.46%+19.4%-0.46%+1.83%
'23/07/2644.95+1.95+4.53%+26.7%17162.55-36.34-0.21%+19.2%+4.74%+7.58%
'23/07/2543+0.35+0.82%+27.8%17198.89+165.28+0.97%+20.3%-0.15%+7.46%
'23/07/2442.65+0.1+0.24%+28.1%17033.61+2.91+0.02%+20.3%+0.22%+7.74%
'23/07/2142.55-0.25-0.58%+27.3%17030.7-134.19-0.78%+19.4%+0.2%+7.93%
'23/07/2042.8+0.15+0.35%+27.8%17164.89+48.45+0.28%+19.7%+0.07%+8.04%
'23/07/1942.65-0.1-0.23%+27.5%17116.44-111.47-0.65%+19%+0.42%+8.52%
'23/07/1842.75+0.25+0.59%+28.2%17227.91-106.38-0.61%+18.2%+1.2%+10%
'23/07/1742.5-0.1-0.23%+27.9%17334.29+50.58+0.29%+18.6%-0.52%+9.35%
'23/07/1442.6+0.1+0.24%+28.2%17283.71+222.31+1.3%+20.1%-1.06%+8.11%
'23/07/1342.5+0.1+0.24%+28.5%17061.4+99.37+0.59%+20.8%-0.35%+7.71%
'23/07/1242.4-0.1-0.24%+28.2%16962.03+63.12+0.37%+21.3%-0.61%+6.95%
'23/07/1142.5+0.45+1.07%+29.6%16898.91+246.11+1.48%+23.1%-0.41%+6.53%
'23/07/1042.05+0.05+0.12%+29.8%16652.8-11.41-0.07%+23%+0.19%+6.77%
'23/07/074200%+29.8%16664.21-97.96-0.58%+22.3%+0.58%+7.49%
'23/07/0642-0.85-1.98%+27.2%16762.17-294.26-1.73%+20.2%-0.25%+7.02%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0542.85+0.85+2.02%+29.8%17056.43-84.34-0.49%+19.6%+2.51%+10.2%
'23/07/044200%+29.8%17140.77+56.57+0.33%+20%-0.33%+9.79%
'23/07/0342-1.15-2.67%+26.3%17084.2+168.66+1%+21.2%-3.67%+5.14%
'23/06/3043.15+1.15+2.74%+29.8%16915.54-26.76-0.16%+21%+2.9%+8.79%
'23/06/2942+0.5+1.2%+31.3%16942.3+6.67+0.04%+21%+1.16%+10.3%
'23/06/2841.500%+31.3%16935.63+47.73+0.28%+21.4%-0.28%+9.96%
'23/06/2741.5+0.3+0.73%+32.3%16887.9-171.34-1%+20.1%+1.73%+12.1%
'23/06/2641.2+0.2+0.49%+32.9%17059.24-143.16-0.83%+19.1%+1.32%+13.8%
'23/06/2141-1.3-3.07%+28.8%17202.4+17.49+0.1%+19.3%-3.17%+9.58%
'23/06/2042.3+2.1+5.22%+35.6%17184.91-89.65-0.52%+18.6%+5.74%+16.9%
'23/06/1940.2-0.6-1.47%+33.6%17274.56-14.35-0.08%+18.5%-1.39%+15%
'23/06/1640.8-0.2-0.49%+32.9%17288.91-46.07-0.27%+18.2%-0.22%+14.7%
'23/06/1541-0.6-1.44%+31%17334.98+96.84+0.56%+18.9%-2%+12.1%
'23/06/1441.6+0.8+1.96%+33.6%17238.14+21.54+0.13%+19%+1.83%+14.5%
'23/06/1340.8-0.7-1.69%+31.3%17216.6+261.23+1.54%+20.9%-3.23%+10.4%
'23/06/1241.5-0.3-0.72%+30.4%16955.37+68.97+0.41%+21.4%-1.13%+9.01%
'23/06/0941.8+0.2+0.48%+31%16886.4+152.71+0.91%+22.5%-0.43%+8.53%
'23/06/0841.6+0.1+0.24%+31.3%16733.69-188.79-1.12%+21.1%+1.36%+10.2%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0741.500%+31.3%16922.48+160.82+0.96%+22.3%-0.96%+9.05%
'23/06/0641.5-0.4-0.95%+30.1%16761.66+47.23+0.28%+22.6%-1.23%+7.45%
'23/06/0541.9-1.1-2.56%+26.7%16714.43+7.52+0.05%+22.7%-2.61%+4.07%
'23/06/0243+1.55+3.74%+31.5%16706.91+194.26+1.18%+24.1%+2.56%+7.36%
'23/06/0141.45+1.45+3.62%+36.3%16512.65-66.31-0.4%+23.6%+4.02%+12.6%
'23/05/3140-0.75-1.84%+33.7%16578.96-43.78-0.26%+23.3%-1.58%+10.4%
'23/05/3040.75-0.25-0.61%+32.9%16622.74-13.56-0.08%+23.2%-0.53%+9.73%
'23/05/2941-0.15-0.36%+32.4%16636.3+131.25+0.8%+24.2%-1.16%+8.27%
'23/05/2641.15+1.15+2.87%+36.3%16505.05+213.05+1.31%+25.8%+1.56%+10.4%
'23/05/2540-0.5-1.23%+34.6%16292+132.68+0.82%+26.8%-2.05%+7.73%
'23/05/2440.5-0.25-0.61%+33.7%16159.32-28.71-0.18%+26.6%-0.43%+7.13%
'23/05/2340.75-0.05-0.12%+33.6%16188.03+7.14+0.04%+26.7%-0.16%+6.91%
'23/05/2240.800%+33.6%16180.89+5.97+0.04%+26.7%-0.04%+6.87%
'23/05/1940.8-0.35-0.85%+32.4%16174.92+73.04+0.45%+27.3%-1.3%+5.16%
'23/05/1841.15+0.65+1.6%+34.6%16101.88+176.59+1.11%+28.7%+0.49%+5.87%
'23/05/1740.5-0.5-1.22%+32.9%15925.29+251.39+1.6%+30.8%-2.82%+2.16%
'23/05/1641+0.5+1.23%+34.6%15673.9+198.85+1.28%+32.4%-0.05%+2.13%
'23/05/1540.5+0.05+0.12%+34.7%15475.05-27.31-0.18%+32.2%+0.3%+2.53%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1240.45-0.55-1.34%+32.9%15502.36-12.28-0.08%+32.1%-1.26%+0.82%
'23/05/1141-0.9-2.15%+30.1%15514.64-127.12-0.81%+31%-1.34%-0.96%
'23/05/1041.900%+30.1%15641.76-85.94-0.55%+30.3%+0.55%-0.24%
'23/05/0941.9+1.05+2.57%+33.4%15727.7+28.13+0.18%+30.5%+2.39%+2.87%
'23/05/0840.85-1-2.39%+30.2%15699.57+73.5+0.47%+31.2%-2.86%-0.94%
'23/05/0541.8500%+30.2%15626.07+17.04+0.11%+31.3%-0.11%-1.08%
'23/05/0441.8500%+30.2%15609.03+55.62+0.36%+31.8%-0.36%-1.55%
'23/05/0341.85-0.35-0.83%+29.1%15553.41-83.07-0.53%+31.1%-0.3%-1.93%
'23/05/0242.2+0.05+0.12%+29.3%15636.48+57.3+0.37%+31.6%-0.25%-2.26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。