* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 55 | +0.5 | +0.92% | 16.82 | 3.27 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W16 | 54.5 | -0.9 | -1.62% | 16.82 | 3.24 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W15 | 55.4 | +6.4 | +13.1% | 16.82 | 3.29 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W14 | 49 | +0.3 | +0.62% | 16.82 | 2.91 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W13 | 48.7 | +0.85 | +1.78% | 16.82 | 2.9 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W12 | 47.85 | +0.15 | +0.31% | 16.82 | 2.84 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W11 | 47.7 | +1.85 | +4.03% | 16.82 | 2.84 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W10 | 45.85 | +1 | +2.23% | 16.82 | 2.73 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W09 | 44.85 | -1.75 | -3.76% | 16.82 | 2.67 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W08 | 46.6 | +0.95 | +2.08% | 16.82 | 2.77 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W07 | 45.65 | +0.65 | +1.44% | 16.82 | 2.71 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W06 | 45 | -0.2 | -0.44% | 16.82 | 2.68 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W05 | 45.2 | +0.35 | +0.78% | 16.82 | 2.69 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W04 | 44.85 | -2.65 | -5.58% | 16.82 | 2.67 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W03 | 47.5 | +0.35 | +0.74% | 16.82 | 2.82 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W02 | 47.15 | +2.3 | +5.13% | 16.82 | 2.8 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
24W01 | 44.85 | +0.05 | +0.11% | 16.82 | 2.67 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
23W52 | 44.8 | +0.45 | +1.01% | 16.82 | 2.66 | 33.64 | 40.37 | 47.1 | 53.82 | 60.55 | 67.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W51 | 44.35 | -0.3 | -0.67% | 16.8 | 2.64 | 33.59 | 40.31 | 47.03 | 53.75 | 60.47 | 67.19 |
23W50 | 44.65 | +0.8 | +1.82% | 16.77 | 2.66 | 33.55 | 40.26 | 46.97 | 53.67 | 60.38 | 67.09 |
23W49 | 43.85 | -0.15 | -0.34% | 16.75 | 2.62 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 |
23W48 | 44 | -0.05 | -0.11% | 16.73 | 2.63 | 33.45 | 40.14 | 46.83 | 53.53 | 60.22 | 66.91 |
23W47 | 44.05 | -0.25 | -0.56% | 16.7 | 2.64 | 33.41 | 40.09 | 46.77 | 53.45 | 60.13 | 66.81 |
23W46 | 44.3 | +1.45 | +3.38% | 16.68 | 2.66 | 33.36 | 40.03 | 46.7 | 53.38 | 60.05 | 66.72 |
23W45 | 42.85 | -0.25 | -0.58% | 16.66 | 2.57 | 33.31 | 39.98 | 46.64 | 53.3 | 59.96 | 66.63 |
23W44 | 43.1 | +0.3 | +0.7% | 16.63 | 2.59 | 33.27 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 |
23W43 | 42.8 | -0.15 | -0.35% | 16.61 | 2.58 | 33.22 | 39.86 | 46.51 | 53.15 | 59.8 | 66.44 |
23W42 | 42.95 | 0 | 0% | 16.59 | 2.59 | 33.17 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 |
23W41 | 42.95 | +0.2 | +0.47% | 16.56 | 2.59 | 33.13 | 39.75 | 46.38 | 53 | 59.63 | 66.25 |
23W40 | 42.75 | -0.2 | -0.47% | 16.54 | 2.58 | 33.08 | 39.7 | 46.31 | 52.93 | 59.54 | 66.16 |
23W39 | 42.95 | 0 | 0% | 16.52 | 2.6 | 33.03 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 |
23W38 | 42.95 | -0.55 | -1.26% | 16.49 | 2.6 | 32.99 | 39.58 | 46.18 | 52.78 | 59.38 | 65.97 |
23W37 | 43.5 | +0.45 | +1.05% | 16.47 | 2.64 | 32.94 | 39.53 | 46.12 | 52.7 | 59.29 | 65.88 |
23W36 | 43.05 | +0.05 | +0.12% | 16.45 | 2.62 | 32.89 | 39.47 | 46.05 | 52.63 | 59.21 | 65.79 |
23W35 | 43 | 0 | 0% | 16.42 | 2.62 | 32.85 | 39.42 | 45.99 | 52.55 | 59.12 | 65.69 |
23W34 | 43 | +0.7 | +1.65% | 16.4 | 2.62 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W33 | 42.3 | -2.3 | -5.16% | 16.38 | 2.58 | 32.75 | 39.3 | 45.85 | 52.41 | 58.96 | 65.51 |
23W32 | 44.6 | -0.2 | -0.45% | 16.35 | 2.73 | 32.71 | 39.25 | 45.79 | 52.33 | 58.87 | 65.41 |
23W31 | 44.8 | -0.15 | -0.33% | 16.33 | 2.74 | 32.66 | 39.19 | 45.72 | 52.26 | 58.79 | 65.32 |
23W30 | 44.95 | +2.4 | +5.64% | 16.31 | 2.76 | 32.61 | 39.14 | 45.66 | 52.18 | 58.7 | 65.23 |
23W29 | 42.55 | -0.05 | -0.12% | 16.28 | 2.61 | 32.57 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 |
23W28 | 42.6 | +0.6 | +1.43% | 16.26 | 2.62 | 32.52 | 39.02 | 45.53 | 52.03 | 58.54 | 65.04 |
23W27 | 42 | -1.15 | -2.67% | 16.24 | 2.59 | 32.47 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 |
23W26 | 43.15 | +2.15 | +5.24% | 16.21 | 2.66 | 32.43 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 |
23W25 | 41 | +0.2 | +0.49% | 16.19 | 2.53 | 32.38 | 38.86 | 45.33 | 51.81 | 58.28 | 64.76 |
23W24 | 40.8 | -1 | -2.39% | 16.17 | 2.52 | 32.33 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 |
23W23 | 41.8 | -1.2 | -2.79% | 16.14 | 2.59 | 32.29 | 38.74 | 45.2 | 51.66 | 58.12 | 64.57 |
23W22 | 43 | +1.85 | +4.5% | 16.12 | 2.67 | 32.24 | 38.69 | 45.14 | 51.58 | 58.03 | 64.48 |
23W21 | 41.15 | +0.35 | +0.86% | 16.1 | 2.56 | 32.19 | 38.63 | 45.07 | 51.51 | 57.95 | 64.39 |
23W20 | 40.8 | +0.35 | +0.87% | 16.07 | 2.54 | 32.15 | 38.58 | 45.01 | 51.43 | 57.86 | 64.29 |
23W19 | 40.45 | -1.4 | -3.35% | 16.05 | 2.52 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
23W18 | 41.85 | -0.3 | -0.71% | 16.03 | 2.61 | 32.05 | 38.46 | 44.87 | 51.29 | 57.7 | 64.11 |
23W17 | 42.15 | +0.5 | +1.2% | 16 | 2.63 | 32.01 | 38.41 | 44.81 | 51.21 | 57.61 | 64.01 |
23W16 | 41.65 | +1.65 | +4.12% | 15.98 | 2.61 | 31.96 | 38.35 | 44.74 | 51.14 | 57.53 | 63.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W15 | 40 | +0.1 | +0.25% | 15.96 | 2.51 | 31.91 | 38.3 | 44.68 | 51.06 | 57.44 | 63.83 |
23W14 | 39.9 | -0.65 | -1.6% | 15.93 | 2.5 | 31.87 | 38.24 | 44.61 | 50.99 | 57.36 | 63.73 |
23W13 | 40.55 | +0.1 | +0.25% | 15.91 | 2.55 | 31.82 | 38.18 | 44.55 | 50.91 | 57.28 | 63.64 |
23W12 | 40.45 | +0.45 | +1.13% | 15.89 | 2.55 | 31.77 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 |
23W11 | 40 | -2.5 | -5.88% | 15.86 | 2.52 | 31.73 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 |
23W10 | 42.5 | 0 | 0% | 15.84 | 2.68 | 31.68 | 38.02 | 44.35 | 50.69 | 57.02 | 63.36 |
23W09 | 42.5 | 0 | 0% | 15.82 | 2.69 | 31.63 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 |
23W08 | 42.5 | +2.1 | +5.2% | 15.79 | 2.69 | 31.59 | 37.9 | 44.22 | 50.54 | 56.86 | 63.17 |
23W07 | 40.4 | -0.6 | -1.46% | 15.77 | 2.56 | 31.54 | 37.85 | 44.16 | 50.46 | 56.77 | 63.08 |
23W06 | 41 | +0.05 | +0.12% | 15.75 | 2.6 | 31.49 | 37.79 | 44.09 | 50.39 | 56.69 | 62.99 |
23W05 | 40.95 | -0.25 | -0.61% | 15.72 | 2.6 | 31.45 | 37.74 | 44.03 | 50.31 | 56.6 | 62.89 |
23W03 | 41.2 | -0.3 | -0.72% | 15.7 | 2.62 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
23W02 | 41.5 | -0.5 | -1.19% | 15.68 | 2.65 | 31.35 | 37.62 | 43.89 | 50.17 | 56.44 | 62.71 |
23W01 | 42 | -0.2 | -0.47% | 15.65 | 2.68 | 31.31 | 37.57 | 43.83 | 50.09 | 56.35 | 62.61 |
22W53 | 42.2 | +0.4 | +0.96% | 15.63 | 2.7 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W52 | 41.8 | +1.35 | +3.34% | 15.63 | 2.67 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W51 | 40.45 | +0.25 | +0.62% | 15.63 | 2.59 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W50 | 40.2 | +0.2 | +0.5% | 15.63 | 2.57 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W49 | 40 | +0.3 | +0.76% | 15.63 | 2.56 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W48 | 39.7 | +0.1 | +0.25% | 15.63 | 2.54 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W47 | 39.6 | -0.25 | -0.63% | 15.63 | 2.53 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W46 | 39.85 | +1.45 | +3.78% | 15.63 | 2.55 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W45 | 38.4 | +0.2 | +0.52% | 15.63 | 2.46 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W44 | 38.2 | +0.55 | +1.46% | 15.63 | 2.44 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W43 | 37.65 | -0.55 | -1.44% | 15.63 | 2.41 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W42 | 38.2 | -1.25 | -3.17% | 15.63 | 2.44 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W41 | 39.45 | +1.45 | +3.82% | 15.63 | 2.52 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W40 | 38 | -1.75 | -4.4% | 15.63 | 2.43 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W39 | 39.75 | -0.15 | -0.38% | 15.63 | 2.54 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W38 | 39.9 | -0.15 | -0.37% | 15.63 | 2.55 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W37 | 40.05 | +1.05 | +2.69% | 15.63 | 2.56 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W36 | 39 | +1 | +2.63% | 15.63 | 2.5 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W35 | 38 | +1 | +2.7% | 15.63 | 2.43 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W34 | 37 | -1 | -2.63% | 15.63 | 2.37 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W33 | 38 | +0.8 | +2.15% | 15.63 | 2.43 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W32 | 37.2 | +0.05 | +0.13% | 15.63 | 2.38 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W31 | 37.15 | +2.65 | +7.68% | 15.63 | 2.38 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W30 | 34.5 | +1 | +2.99% | 15.63 | 2.21 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W29 | 33.5 | -1.5 | -4.29% | 15.63 | 2.14 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W28 | 35 | +0.95 | +2.79% | 15.63 | 2.24 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W27 | 34.05 | -0.75 | -2.16% | 15.63 | 2.18 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W26 | 34.8 | +0.05 | +0.14% | 15.63 | 2.23 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W25 | 34.75 | -1.25 | -3.47% | 15.63 | 2.22 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W24 | 36 | +1 | +2.86% | 15.63 | 2.3 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W23 | 35 | -1.25 | -3.45% | 15.63 | 2.24 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W22 | 36.25 | +1 | +2.84% | 15.63 | 2.32 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W21 | 35.25 | -0.1 | -0.28% | 15.63 | 2.26 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W20 | 35.35 | -1.4 | -3.81% | 15.63 | 2.26 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W19 | 36.75 | +0.25 | +0.68% | 15.63 | 2.35 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W18 | 36.5 | -1.5 | -3.95% | 15.63 | 2.34 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W17 | 38 | -0.45 | -1.17% | 15.63 | 2.43 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W16 | 38.45 | +0.45 | +1.18% | 15.63 | 2.46 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W15 | 38 | +0.3 | +0.8% | 15.63 | 2.43 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W14 | 37.7 | +1.9 | +5.31% | 15.63 | 2.41 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W13 | 35.8 | +1.8 | +5.29% | 15.63 | 2.29 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W12 | 34 | -1 | -2.86% | 15.63 | 2.18 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W11 | 35 | -0.65 | -1.82% | 15.63 | 2.24 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W10 | 35.65 | +0.05 | +0.14% | 15.63 | 2.28 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W09 | 35.6 | -3.05 | -7.89% | 15.63 | 2.28 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W08 | 38.65 | +0.55 | +1.44% | 15.63 | 2.47 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W07 | 38.1 | -1.35 | -3.42% | 15.63 | 2.44 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W05 | 39.45 | -2.05 | -4.94% | 15.63 | 2.52 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W04 | 41.5 | -9.4 | -18.5% | 15.63 | 2.66 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W03 | 50.9 | -5.7 | -10.1% | 15.63 | 3.26 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |