≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / 本淨比河流圖(月)

6867 坦德科技

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.95+0.05+0.19%2.7%25.952625.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.6萬13317股/筆25.72.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,582415張/筆25.930 (0%)

連續漲跌: 連3平盤→漲  ( +0.05元 / +0.19%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1026+1.45+5.91%28.123.7510.052.82.362.59
10.05
16.08
22.11
28.14
34.17
40.2
26M0924.55-1.45-5.58%28.4523.5510.052.832.342.44
10.05
16.08
22.11
28.14
34.17
40.2
26M0826+1.7+7%26.0522.810.052.592.272.59
10.05
16.08
22.11
28.14
34.17
40.2
26M0724.3+1.9+8.48%2920.4510.052.892.032.42
10.05
16.08
22.11
28.14
34.17
40.2
26M0622.4+1.15+5.41%23.419.8510.052.331.982.23
10.05
16.08
22.11
28.14
34.17
40.2
26M0521.25-3.25-13.3%24.552010.052.441.992.11
10.05
16.08
22.11
28.14
34.17
40.2
26M0424.5+2.65+12.1%30.219.9510.0531.992.44
10.05
16.08
22.11
28.14
34.17
40.2
26M0321.85-2.85-11.5%24.9520.7510.052.482.062.17
10.05
16.08
22.11
28.14
34.17
40.2
26M0224.7-0.05-0.2%25.6523.910.052.552.382.46
10.05
16.08
22.11
28.14
34.17
40.2
26M0124.75+3.95+19%27.320.710.052.722.062.46
10.05
16.08
22.11
28.14
34.17
40.2
25M1220.8-1.4-6.31%22.4519.410.052.231.932.07
10.05
16.08
22.11
28.14
34.17
40.2
25M1122.2-1.25-5.33%23.4521.4510.052.252.062.13
10.41
16.66
22.91
29.16
35.41
41.66
25M1023.45+0.8+3.53%23.82210.052.212.042.18
10.78
17.25
23.71
30.18
36.65
43.11
25M0922.65-0.15-0.66%25.121.610.052.251.942.03
11.14
17.83
24.51
31.2
37.88
44.57
25M0822.8+2.05+9.88%23.919.910.052.081.731.98
11.51
18.41
25.31
32.22
39.12
46.03
25M0720.75-1.7-7.57%22.952010.051.931.681.75
11.87
18.99
26.12
33.24
40.36
47.48
25M0622.45-7.65-25.4%31.820.5510.052.61.681.83
12.24
19.58
26.92
34.26
41.6
48.94
25M0530.1-1.05-3.37%31.529.5510.052.52.352.39
12.6
20.16
27.72
35.28
42.84
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0431.15-3.55-10.2%35.2528.4510.052.722.192.4
12.96
20.74
28.52
36.3
44.08
51.85
25M0334.7+7.3+26.6%4127.410.053.082.062.6
13.33
21.32
29.32
37.32
45.31
53.31
25M0227.4+7.1+35%27.7520.0510.052.031.462
13.69
21.91
30.12
38.34
46.55
54.77
25M0120.3+1.05+5.45%20.31910.051.441.351.44
14.06
22.49
30.92
39.36
47.79
56.22
24M1219.25-1.85-8.77%21.318.714.421.481.31.33
14.42
23.07
31.72
40.38
49.03
57.68
24M1121.1+0.6+2.93%21.619.914.421.491.381.46
14.46
23.14
31.82
40.5
49.18
57.85
24M1020.5-0.15-0.73%23.3519.2514.421.611.331.41
14.51
23.21
31.91
40.62
49.32
58.03
24M0920.65-2.8-11.9%23.451814.421.611.241.42
14.55
23.28
32.01
40.74
49.47
58.2
24M0823.45-4.65-16.5%28.1519.9514.421.931.371.61
14.59
23.35
32.11
40.86
49.62
58.37
24M0728.1-0.7-2.43%29.2527.214.4221.861.92
14.64
23.42
32.2
40.98
49.76
58.55
24M0628.8+1.35+4.92%29.1526.7514.421.991.821.96
14.68
23.49
32.3
41.1
49.91
58.72
24M0527.45-2.55-8.5%30.152714.422.051.831.86
14.72
23.56
32.39
41.23
50.06
58.89
24M0430-1.25-4%31.2528.914.422.121.962.03
14.77
23.63
32.49
41.35
50.21
59.07
24M0331.25+0.15+0.48%32.4529.314.422.191.982.11
14.81
23.7
32.58
41.47
50.35
59.24
24M0231.1+1+3.32%31.4529.0514.422.121.962.09
14.85
23.77
32.68
41.59
50.5
59.41
24M0130.1-1.75-5.49%33.2529.414.422.231.972.02
14.9
23.83
32.77
41.71
50.65
59.59
23M1231.85-5.35-14.4%37.730.4514.942.522.042.13
14.94
23.9
32.87
41.83
50.8
59.76
23M1137.2-1.55-4%38.7533.5514.942.62.252.49
14.92
23.87
32.82
41.77
50.73
59.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1038.75-2.35-5.72%41.4537.414.942.782.512.6
14.9
23.84
32.78
41.72
50.65
59.59
23M0941.1-0.6-1.44%41.9539.914.942.822.682.76
14.88
23.8
32.73
41.66
50.58
59.51
23M0841.7+1.2+2.96%42.2539.7514.942.842.682.81
14.86
23.77
32.68
41.6
50.51
59.43
23M0740.5+0.2+0.5%49.4539.8514.943.332.692.73
14.84
23.74
32.64
41.54
50.44
59.34
23M0640.300%40.53814.942.732.562.72
14.82
23.7
32.59
41.48
50.37
59.26
23M0540.3-3.15-7.25%43.4538.114.942.942.582.72
14.79
23.67
32.55
41.42
50.3
59.18
23M0443.45+3.6+9.03%453914.943.052.642.94
14.77
23.64
32.5
41.37
50.23
59.09
23M0339.85-1.55-3.74%41.438.7514.942.812.632.7
14.75
23.6
32.46
41.31
50.16
59.01
23M0241.4-1.7-3.94%43.14014.942.932.722.81
14.73
23.57
32.41
41.25
50.09
58.93
23M0143.1+1.95+4.74%43.154014.942.932.722.93
14.71
23.54
32.36
41.19
50.02
58.84
22M1241.15-1.8-4.19%44.654014.693.042.722.8
14.69
23.5
32.32
41.13
49.95
58.76
22M1142.95+2.55+6.31%43.2538.514.692.942.622.92
14.69
23.5
32.32
41.13
49.95
58.76
22M1040.4+1.75+4.53%44.137.314.6932.542.75
14.69
23.5
32.32
41.13
49.95
58.76
22M0938.65-1.15-2.89%40.237.314.692.742.542.63
14.69
23.5
32.32
41.13
49.95
58.76
22M0839.8+0.2+0.51%40.1535.914.692.732.442.71
14.69
23.5
32.32
41.13
49.95
58.76
22M0739.6-5.5-12.2%46.9537.714.693.22.572.7
14.69
23.5
32.32
41.13
49.95
58.76
22M0645.1+7.7+20.6%52.236.614.693.552.493.07
14.69
23.5
32.32
41.13
49.95
58.76