≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / 本益比河流圖(月)

6867 坦德科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1526+0.15+0.58%4.42%2626.1525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.9萬13206股/筆25.722.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.33萬12378張/筆25+0.05 (+0.19%)

連續漲跌: 連3漲  ( +1.15元 / +4.6%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2120)		最低
PER
(18.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.15+1.6+6.52%28.123.75-0.78---
-
-
-
-
-
-
26M0924.55-1.45-5.58%28.4523.55-0.78---
-
-
-
-
-
-
26M0826+1.7+7%26.0522.8-0.78---
-
-
-
-
-
-
26M0724.3+1.9+8.48%2920.45-0.78---
-
-
-
-
-
-
26M0622.4+1.15+5.41%23.419.85-0.78---
-
-
-
-
-
-
26M0521.25-3.25-13.3%24.5520-0.78---
-
-
-
-
-
-
26M0424.5+2.65+12.1%30.219.95-0.78---
-
-
-
-
-
-
26M0321.85-2.85-11.5%24.9520.75-0.78---
-
-
-
-
-
-
26M0224.7-0.05-0.2%25.6523.9-0.78---
-
-
-
-
-
-
26M0124.75+3.95+19%27.320.7-0.78---
-
-
-
-
-
-
25M1220.8-1.4-6.31%22.4519.4-0.78---
-
-
-
-
-
-
25M1122.2-1.25-5.33%23.4521.45-0.78---
-
-
-
-
-
-
25M1023.45+0.8+3.53%23.822-0.78---
-
-
-
-
-
-
25M0922.65-0.15-0.66%25.121.6-0.78---
-
-
-
-
-
-
25M0822.8+2.05+9.88%23.919.9-0.78---
-
-
-
-
-
-
25M0720.75-1.7-7.57%22.9520-0.78---
-
-
-
-
-
-
25M0622.45-7.65-25.4%31.820.55-0.78212013701497
0.15
0.21
0.27
0.33
0.39
0.45
25M0530.1-1.05-3.37%31.529.55-0.78213.6200.3204.1
1.48
2.07
2.66
3.25
3.84
4.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2120)		最低
PER
(18.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.15-3.55-10.2%35.2528.45-0.78125.9101.6111.2
2.8
3.92
5.04
6.16
7.28
8.4
25M0334.7+7.3+26.6%4127.4-0.7899.3966.4284.12
4.12
5.78
7.43
9.08
10.73
12.38
25M0227.4+7.1+35%27.7520.05-0.7850.9236.7950.28
5.45
7.63
9.81
11.99
14.17
16.35
25M0120.3+1.05+5.45%20.319-0.7829.9628.0429.96
6.78
9.48
12.2
14.9
17.61
20.32
24M1219.25-1.85-8.77%21.318.70.8126.323.0923.77
8.1
11.34
14.58
17.82
21.06
24.3
24M1121.1+0.6+2.93%21.619.90.8124.9522.9824.37
8.66
12.12
15.58
19.05
22.51
25.98
24M1020.5-0.15-0.73%23.3519.250.8125.3320.8922.24
9.22
12.9
16.59
20.28
23.96
27.65
24M0920.65-2.8-11.9%23.45180.8123.9918.4121.13
9.78
13.68
17.6
21.51
25.42
29.33
24M0823.45-4.65-16.5%28.1519.950.8127.2419.3122.69
10.33
14.47
18.6
22.73
26.87
31
24M0728.1-0.7-2.43%29.2527.20.8126.8624.9725.8
10.89
15.25
19.6
23.96
28.32
32.67
24M0628.8+1.35+4.92%29.1526.750.8125.4623.3625.15
11.45
16.03
20.61
25.19
29.77
34.35
24M0527.45-2.55-8.5%30.15270.8125.1122.4822.86
12.01
16.81
21.62
26.42
31.22
36.03
24M0430-1.25-4%31.2528.90.8124.872323.87
12.57
17.59
22.62
27.65
32.67
37.7
24M0331.25+0.15+0.48%32.4529.30.8124.7222.3223.81
13.12
18.38
23.62
28.88
34.12
39.38
24M0231.1+1+3.32%31.4529.050.8122.9821.2322.73
13.68
19.16
24.63
30.1
35.58
41.05
24M0130.1-1.75-5.49%33.2529.40.8123.3520.6421.14
14.24
19.94
25.64
31.33
37.03
42.72
23M1231.85-5.35-14.4%37.730.451.4825.4720.5721.52
14.8
20.72
26.64
32.56
38.48
44.4
23M1137.2-1.55-4%38.7533.551.4826.1522.6425.11
14.82
20.74
26.67
32.6
38.52
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2120)		最低
PER
(18.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038.75-2.35-5.72%41.4537.41.4827.9425.2126.12
14.83
20.77
26.7
32.63
38.57
44.5
23M0941.1-0.6-1.44%41.9539.91.4828.2526.8727.68
14.85
20.79
26.73
32.67
38.61
44.55
23M0841.7+1.2+2.96%42.2539.751.4828.4226.7428.05
14.87
20.81
26.76
32.71
38.65
44.6
23M0740.5+0.2+0.5%49.4539.851.4833.2326.7727.21
14.88
20.84
26.79
32.74
38.7
44.65
23M0640.300%40.5381.4827.1825.527.05
14.9
20.86
26.82
32.78
38.74
44.7
23M0540.3-3.15-7.25%43.4538.11.4829.1325.5427.02
14.92
20.88
26.85
32.82
38.78
44.75
23M0443.45+3.6+9.03%45391.4830.1326.1229.1
14.93
20.91
26.88
32.85
38.83
44.8
23M0339.85-1.55-3.74%41.438.751.4827.6925.9226.66
14.95
20.93
26.91
32.89
38.87
44.85
23M0241.4-1.7-3.94%43.1401.4828.826.7327.66
14.97
20.95
26.94
32.93
38.91
44.9
23M0143.1+1.95+4.74%43.15401.4828.826.728.77
14.98
20.98
26.97
32.96
38.96
44.95
22M1241.15-1.8-4.19%44.65401.529.7726.6727.43
15
21
27
33
39
45
22M1142.95+2.55+6.31%43.2538.51.528.8325.6728.63
15
21
27
33
39
45
22M1040.4+1.75+4.53%44.137.31.529.424.8726.93
15
21
27
33
39
45
22M0938.65-1.15-2.89%40.237.31.526.824.8725.77
15
21
27
33
39
45
22M0839.8+0.2+0.51%40.1535.91.526.7723.9326.53
15
21
27
33
39
45
22M0739.6-5.5-12.2%46.9537.71.531.325.1326.4
15
21
27
33
39
45
22M0645.1+7.7+20.6%52.236.61.534.824.430.07
15
21
27
33
39
45