≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / 本益比河流圖(月)

6865 偉康科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7526.4+0.35+1.33%2.84%26.426.7526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
718.4萬51.4張/筆26.281.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,276354張/筆26.40 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.33%)

財報評分: 最新55分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

6865 偉康科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(259.7)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.75-2.4-8.23%28.326-0.86---
-
-
-
-
-
-
26M0929.15+2.45+9.18%29.5524.45-0.86---
-
-
-
-
-
-
26M0826.7+1.65+6.59%27.624.3-0.86---
-
-
-
-
-
-
26M0725.05-4-13.8%28.9523.85-0.86---
-
-
-
-
-
-
26M0629.05+3.15+12.2%29.6525.6-0.86---
-
-
-
-
-
-
26M0525.9-10.6-29%36.5525.35-0.86---
-
-
-
-
-
-
26M0436.5-4.7-11.4%43.8534.8-0.86---
-
-
-
-
-
-
26M0341.2+4.8+13.2%44.15330.17259.7194.1242.4
1.7
2.38
3.06
3.74
4.42
5.1
26M0236.4-8.2-18.4%44.6360.1771.9458.0658.71
6.2
8.68
11.16
13.64
16.12
18.6
26M0144.6-3.45-7.18%50.244.450.1746.9241.5441.68
10.7
14.98
19.26
23.54
27.82
32.1
25M1248.05+3.45+7.74%52.242.81.5234.3428.1631.61
15.2
21.28
27.36
33.44
39.52
45.6
25M1144.6+0.6+1.36%49.8421.5227.8723.5124.96
17.87
25.01
32.16
39.31
46.45
53.6
25M1044-7.5-14.6%51.9431.5225.2820.9421.43
20.53
28.75
36.96
45.17
53.39
61.6
25M0951.5-2.3-4.28%54.549.52.3223.4921.3422.2
23.2
32.48
41.76
51.04
60.32
69.6
25M0853.8-2.2-3.93%64.9532.3228.323.1123.46
22.93
32.11
41.28
50.45
59.63
68.8
25M0756-8-12.5%65.853.62.3229.0323.6524.71
22.67
31.73
40.8
49.87
58.93
68
25M0664-4.5-6.57%74.962.52.2433.4427.928.57
22.4
31.36
40.32
49.28
58.24
67.2
25M0568.5-11.4-14.3%80.8632.2436.0728.1230.58
22.4
31.36
40.32
49.28
58.24
67.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(259.7)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0479.9+9+12.7%8756.92.2438.8425.435.67
22.4
31.36
40.32
49.28
58.24
67.2
25M0370.9+12+20.4%78.6552.2435.0924.5531.65
22.4
31.36
40.32
49.28
58.24
67.2
25M0258.9-4.5-7.1%6455.42.2428.9625.0726.65
22.1
30.94
39.78
48.62
57.46
66.3
25M0163.4+0.4+0.63%70.358.52.2432.2526.8329.08
21.8
30.52
39.24
47.96
56.68
65.4
24M1263+4.4+7.51%68.554.62.1531.8625.429.3
21.5
30.1
38.7
47.3
55.9
64.5
24M1158.6-1.6-2.66%6353.72.1533.4528.5131.12
18.83
26.37
33.9
41.43
48.97
56.5
24M1060.2+14+30.3%60.845.32.1537.6128.0237.24
16.17
22.63
29.1
35.57
42.03
48.5
24M0946.2-1.45-3.04%48.1544.71.3535.6733.1134.22
13.5
18.9
24.3
29.7
35.1
40.5
24M0847.65-4.35-8.37%53.145.651.3539.5333.9835.47
13.43
18.81
24.18
29.55
34.93
40.3
24M0752-3.1-5.63%64.750.61.3548.437.8638.9
13.37
18.71
24.06
29.41
34.75
40.1
24M0655.1+2.5+4.75%55.5511.3341.7338.3541.43
13.3
18.62
23.94
29.26
34.58
39.9
24M0552.6+1.4+2.73%54.547.51.3337.3332.5336.03
14.6
20.44
26.28
32.12
37.96
43.8
24M0451.2-8.5-14.2%6150.91.3338.3632.0132.2
15.9
22.26
28.62
34.98
41.34
47.7
24M0359.7-2.7-4.33%6358.61.7236.6334.0734.71
17.2
24.08
30.96
37.84
44.72
51.6
24M0262.4-7.6-10.9%7161.31.7239.4434.0634.67
18
25.2
32.4
39.6
46.8
54
24M0170+7.2+11.5%75.7621.7240.2732.9837.23
18.8
26.32
33.84
41.36
48.88
56.4
23M1262.8-3.2-4.85%67.661.81.9634.4931.5332.04
19.6
27.44
35.28
43.12
50.96
58.8
23M1166+1.5+2.33%6858.41.9631.3426.9130.41
21.7
30.38
39.06
47.74
56.42
65.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(259.7)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1064.5-3.3-4.87%6961.31.9628.9925.7627.1
23.8
33.32
42.84
52.36
61.88
71.4
23M0967.8+3.3+5.12%72.264.32.5927.8824.8326.18
25.9
36.26
46.62
56.98
67.34
77.7
23M0864.5-9.7-13.1%75.163.52.5927.6423.3723.74
27.17
38.03
48.9
59.77
70.63
81.5
23M0774.2-8.8-10.6%85.974.12.5930.2126.0626.1
28.43
39.81
51.18
62.55
73.93
85.3
23M0683+1+1.22%83.579.92.9728.1126.927.95
29.7
41.58
53.46
65.34
77.22
89.1
23M0582-17-17.2%10580.52.9734.226.2226.71
30.7
42.98
55.26
67.54
79.82
92.1
23M0499-1-1%12095.82.9737.8530.2231.23
31.7
44.38
57.06
69.74
82.42
95.1
23M03100-8.5-7.83%134923.2740.9828.1330.58
32.7
45.78
58.86
71.94
85.02
98.1
23M02108.5+28.5+35.6%12479.53.2737.9224.3133.18
32.7
45.78
58.86
71.94
85.02
98.1
23M0180+22+37.9%88.773.13.2727.1322.3524.46
32.7
45.78
58.86
71.94
85.02
98.1