≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / 本淨比河流圖(月)

6865 偉康科技

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.35-0.15-0.53%6.35%29.329.327.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1850.65萬23774股/筆28.471.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1954.19萬151.27張/筆28.41+0.35 (+1.25%)

連續漲跌: 連5漲→跌  ( -0.15元 / -0.53%)

財報評分: 最新55分 / 平均56分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

6865 偉康科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1028.2-0.95-3.26%29.325.821.941.341.181.29
21.94
35.1
48.27
61.43
74.6
87.76
26M0929.15+2.45+9.18%29.5524.4521.941.351.111.33
21.94
35.1
48.27
61.43
74.6
87.76
26M0826.7+1.65+6.59%27.624.321.941.261.111.22
21.94
35.1
48.27
61.43
74.6
87.76
26M0725.05-4-13.8%28.9523.8521.941.321.091.14
21.94
35.1
48.27
61.43
74.6
87.76
26M0629.05+3.15+12.2%29.6525.621.941.351.171.32
21.94
35.1
48.27
61.43
74.6
87.76
26M0525.9-10.6-29%36.5525.3521.941.661.151.17
22.08
35.33
48.58
61.83
75.08
88.33
26M0436.5-4.7-11.4%43.8534.821.941.971.571.64
22.23
35.56
48.9
62.23
75.57
88.91
26M0341.2+4.8+13.2%44.153322.371.971.481.84
22.37
35.79
49.21
62.64
76.06
89.48
26M0236.4-8.2-18.4%44.63622.371.921.551.57
23.26
37.21
51.16
65.12
79.07
93.03
26M0144.6-3.45-7.18%50.244.4522.372.081.841.85
24.14
38.63
53.12
67.6
82.09
96.57
25M1248.05+3.45+7.74%52.242.825.032.091.711.92
25.03
40.05
55.07
70.08
85.1
100.1
25M1144.6+0.6+1.36%49.84225.031.991.681.78
25.06
40.1
55.13
70.17
85.2
100.2
25M1044-7.5-14.6%51.94325.032.071.711.75
25.09
40.14
55.2
70.25
85.31
100.4
25M0951.5-2.3-4.28%54.549.525.122.171.972.05
25.12
40.19
55.26
70.34
85.41
100.5
25M0853.8-2.2-3.93%64.95325.122.542.082.11
25.52
40.83
56.14
71.45
86.76
102.1
25M0756-8-12.5%65.853.625.122.542.072.16
25.91
41.46
57.01
72.56
88.11
103.7
25M0664-4.5-6.57%74.962.526.312.852.382.43
26.31
42.1
57.88
73.67
89.45
105.2
25M0568.5-11.4-14.3%80.86326.313.12.422.63
26.05
41.69
57.32
72.95
88.58
104.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0479.9+9+12.7%8756.926.313.372.213.1
25.8
41.27
56.75
72.23
87.71
103.2
25M0370.9+12+20.4%78.65525.543.082.152.78
25.54
40.86
56.19
71.51
86.84
102.2
25M0258.9-4.5-7.1%6455.425.542.482.152.28
25.8
41.28
56.76
72.24
87.72
103.2
25M0163.4+0.4+0.63%70.358.525.542.72.242.43
26.06
41.7
57.33
72.97
88.6
104.2
24M1263+4.4+7.51%68.554.626.322.62.072.39
26.32
42.11
57.9
73.7
89.49
105.3
24M1158.6-1.6-2.66%6353.726.322.432.072.26
25.96
41.54
57.11
72.69
88.26
103.8
24M1060.2+14+30.3%60.845.326.322.381.772.35
25.6
40.96
56.32
71.68
87.04
102.4
24M0946.2-1.45-3.04%48.1544.725.241.911.771.83
25.24
40.38
55.53
70.67
85.82
101
24M0847.65-4.35-8.37%53.145.6525.242.121.821.9
25.06
40.1
55.13
70.17
85.2
100.2
24M0752-3.1-5.63%64.750.625.242.62.032.09
24.88
39.81
54.74
69.66
84.59
99.52
24M0655.1+2.5+4.75%55.55124.72.252.062.23
24.7
39.52
54.34
69.16
83.98
98.8
24M0552.6+1.4+2.73%54.547.524.72.221.942.15
24.5
39.19
53.89
68.59
83.29
97.99
24M0451.2-8.5-14.2%6150.924.72.512.12.11
24.29
38.87
53.45
68.02
82.6
97.17
24M0359.7-2.7-4.33%6358.624.092.622.432.48
24.09
38.54
53
67.45
81.91
96.36
24M0262.4-7.6-10.9%7161.324.092.892.52.54
24.55
39.28
54.01
68.74
83.47
98.2
24M0170+7.2+11.5%75.76224.093.032.482.8
25.01
40.02
55.02
70.03
85.03
100
23M1262.8-3.2-4.85%67.661.825.472.652.432.47
25.47
40.75
56.03
71.32
86.6
101.9
23M1166+1.5+2.33%6858.425.472.682.32.6
25.36
40.58
55.79
71.01
86.22
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1064.5-3.3-4.87%6961.325.472.732.432.55
25.25
40.4
55.55
70.7
85.85
101
23M0967.8+3.3+5.12%72.264.325.142.872.562.7
25.14
40.22
55.31
70.39
85.48
100.6
23M0864.5-9.7-13.1%75.163.525.1432.542.58
24.99
39.99
54.99
69.98
84.98
99.97
23M0774.2-8.8-10.6%85.974.125.143.462.982.99
24.85
39.75
54.66
69.57
84.48
99.39
23M0683+1+1.22%83.579.924.73.383.233.36
24.7
39.52
54.34
69.16
83.98
98.8
23M0582-17-17.2%10580.524.74.313.33.36
24.38
39.01
53.64
68.27
82.9
97.53
23M0499-1-1%12095.824.74.993.984.11
24.07
38.51
52.95
67.39
81.83
96.27
23M03100-8.5-7.83%1349223.755.643.874.21
23.75
38
52.25
66.5
80.75
95
23M02108.5+28.5+35.6%12479.523.755.223.354.57
23.75
38
52.25
66.5
80.75
95
23M0180+22+37.9%88.773.123.753.733.083.37
23.75
38
52.25
66.5
80.75
95