| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 55 | -0.5 | -0.91% | 1.45% | 55 | 55.3 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 307.3萬 | 29 | 1.9張/筆 | 54.88元 | 3.24 | 33.64 | 2.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 341.3萬 | 31 | 2張/筆 | 55元 | +0.2 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.91%) 財報評分: 最新40分 / 平均44分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 54.5 | +5.8 | +11.9 | 2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 48.7 | +2.7 | +5.9 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2024/02 | 46 | +1.15 | +2.6 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2024/01 | 44.85 | +0.05 | +0.1 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2023/12 | 44.8 | +0.7 | +1.6 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2023/11 | 44.1 | +1.15 | +2.7 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2023/10 | 42.95 | 0 | 0 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2023/09 | 42.95 | -0.05 | -0.1 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2023/08 | 43 | -2 | -4.4 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2023/07 | 45 | +1.85 | +4.3 | 2 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | 0 | 0 | 0 | 0 | 2023/06 | 43.15 | +3.15 | +7.9 | 2 | 4,775 | 23.9 | +27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,775 | 23.9 | +27 | 0 | 0 | 0 | 2023/05 | 40 | -2.15 | -5.1 | 2 | 4,748 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,748 | 23.7 | 0 | 0 | 0 | 0 | 2023/04 | 42.15 | +1.6 | +3.9 | 2 | 4,748 | 23.7 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,748 | 23.7 | +10 | 0 | 0 | 0 | 2023/03 | 40.55 | -1.95 | -4.6 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2023/02 | 42.5 | +2 | +4.9 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2023/01 | 40.5 | -1.7 | -4 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/12 | 42.2 | +2.2 | +5.5 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/11 | 40 | +1.7 | +4.4 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 38.3 | +0.3 | +0.8 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/09 | 38 | -0.85 | -2.2 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/08 | 38.85 | +1.7 | +4.6 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/07 | 37.15 | +2.65 | +7.7 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/06 | 34.5 | -1.6 | -4.4 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/05 | 36.1 | -0.4 | -1.1 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/04 | 36.5 | +0.5 | +1.4 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/03 | 36 | +0.4 | +1.1 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/02 | 35.6 | -3.85 | -9.8 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2022/01 | 39.45 | -17.15 | -30.3 | 2 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,738 | 23.7 | 0 | 0 | 0 | 0 | 2021/12 | - | - | - | - | 4,738 | - | +201 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,738 | - | +201 | 0 | 0 | - | 2021/11 | - | - | - | - | 4,537 | - | -336 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,537 | - | -336 | 0 | 0 | - | 2021/10 | - | - | - | - | 4,873 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 4,873 | - | - | 0 | 0 | - |
|