| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 142.5 | +14 | +9.82% | 10.53% | 141.5 | 156.5 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,447 | 2.23億 | 676 | 2.1張/筆 | 153.8元 | 4.66 | 17.84 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 9,697萬 | 465 | 1.5張/筆 | 140.7元 | -3.5 (-2.4%) | 連漲連跌: 首日上漲 ( +14元 / +9.82%) 財報評分: 最新57分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 156.5 | +20.5 | +15.1 | 11.62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.5 | 2024/03 | 136 | +14.5 | +11.9 | 11.62 | 3,221 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,221 | 2.8 | 0 | 0 | 0 | 1.9 | 2024/02 | 121.5 | +7.5 | +6.6 | 11.62 | 3,221 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,221 | 2.8 | 0 | 0 | 0 | 1.5 | 2024/01 | 114 | +19.4 | +20.5 | 11.62 | 3,221 | 2.8 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,221 | 2.8 | -5 | 0 | 0 | 1.5 | 2023/12 | 94.6 | +3.5 | +3.8 | 11.62 | 3,226 | 2.8 | +1,255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,226 | 2.8 | +1,255 | 0 | 0 | 0.9 | 2023/11 | 91.1 | +10.1 | +12.5 | 11.62 | 1,971 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,971 | 1.7 | 0 | 0 | 0 | 0.6 | 2023/10 | 81 | -4.6 | -5.4 | 11.62 | 1,971 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,971 | 1.7 | 0 | 0 | 0 | 0.5 | 2023/09 | 85.6 | +1.5 | +1.8 | 11.62 | 1,971 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,971 | 1.7 | 0 | 0 | 0 | 0.4 | 2023/08 | 84.1 | -8.9 | -9.6 | 11.62 | 1,971 | 1.7 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,971 | 1.7 | -100 | 0 | 0 | 0.3 | 2023/07 | 93 | -4.4 | -4.5 | 11.62 | 2,071 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | 0 | 0 | 0 | 0.2 | 2023/06 | 97.4 | -19.6 | -16.8 | 11.62 | 2,071 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | 0 | 0 | 0 | 0.3 | 2023/05 | 117 | +28.1 | +31.6 | 11.62 | 2,071 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | 0 | 0 | 0 | 0.7 | 2023/04 | 88.9 | -3.5 | -3.8 | 11.62 | 2,071 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | 0 | 0 | 0 | 0.1 | 2023/03 | 92.4 | -3.6 | -3.7 | 11.62 | 2,071 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | 0 | 0 | 0 | 0.1 | 2023/02 | - | - | - | 11.27 | 2,071 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | 0 | 0 | 0 | - | 2023/01 | - | - | - | 11.27 | 2,071 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | 0 | 0 | 0 | - | 2022/12 | - | - | - | 11.27 | 2,071 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | 0 | 0 | 0 | - | 2022/11 | - | - | - | 11.27 | 2,071 | 1.8 | -29,608 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 1.8 | -29,608 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 11.27 | 31,679 | 28.1 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,679 | 28.1 | +2 | 0 | 0 | - | 2022/09 | - | - | - | 11.27 | 31,677 | 28.1 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,677 | 28.1 | +4 | 0 | 0 | - | 2022/08 | - | - | - | 11.27 | 31,673 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,673 | 28.1 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 11.27 | 31,673 | 28.1 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,673 | 28.1 | +11 | 0 | 0 | - | 2022/06 | - | - | - | 11.27 | 31,662 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,662 | 28.1 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 11.27 | 31,662 | 28.1 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,662 | 28.1 | +8 | 0 | 0 | - | 2022/04 | - | - | - | 11.27 | 31,654 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,654 | 28.1 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 11.27 | 31,654 | 28.1 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,654 | 28.1 | +3 | 0 | 0 | - | 2022/02 | - | - | - | 11.27 | 31,651 | 28.1 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,651 | 28.1 | +10 | 0 | 0 | - | 2022/01 | - | - | - | 11.27 | 31,641 | 28.1 | -170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,641 | 28.1 | -170 | 0 | 0 | - | 2021/12 | - | - | - | - | 31,811 | - | +10,029 | 0 | 0 | 0 | - | 0 | 0 | 0 | 31,811 | - | +10,029 | 0 | 0 | - | 2021/11 | - | - | - | - | 21,782 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 21,782 | - | 0 | 0 | 0 | - | 2021/10 | - | - | - | - | 21,782 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 21,782 | - | - | 0 | 0 | - |
|