| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 144 | +1 | +0.69% | 1.74% | 145.5 | 146 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 4,438萬 | 203 | 1.5張/筆 | 144.6元 | 4.32 | 16.53 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 824 | 1.21億 | 548 | 1.5張/筆 | 146.5元 | -5.5 (-3.68%) | 連漲連跌: 連4跌→漲 ( +1元 / +0.69%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35 | 86 | -51 | 買→3賣 | 2,529 | 2.17% | 7,418 | 6,362 | +1,056 | 0.91% | 金額(元) | 506萬 | 1,243萬 | -737萬 | - | - | 9.69億 | 8.31億 | +1.38億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 無→2賣 | - | - | 508 | 781 | -273 | 0.24% | 金額(元) | 0 | 36.1萬 | -36.1萬 | - | - | 6,097萬 | 1.12億 | -5,101萬 | - | 總計 | 張數 | 35 | 88 | -53 | 連賣5日 | - | - | 7,926 | 7,143 | +783 | 0.67% | 金額(元) | 506萬 | 1,279萬 | -773萬 | - | - | 10.3億 | 9.43億 | +8,681萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35 | 86 | -51 | 買→3賣 | - | - | 7,418 | 6,362 | +1,056 | 0.91% | 金額(元) | 506萬 | 1,243萬 | -737萬 | - | - | 9.69億 | 8.31億 | +1.38億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 86 | -51 | 買→3賣 | 2,529 | 2.17% | 7,418 | 6,362 | +1,056 | 0.91% | 金額(元) | 506萬 | 1,243萬 | -737萬 | - | - | 9.69億 | 8.31億 | +1.38億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 無→2賣 | - | - | 195 | 758 | -563 | 0.48% | 金額(元) | 0 | 36.1萬 | -36.1萬 | - | - | 2,423萬 | 1.09億 | -8,461萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 313 | 23 | +290 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 3,674萬 | 314萬 | +3,360萬 | - | 合計 | 張數 | 0 | 2 | -2 | 無→2賣 | - | - | 508 | 781 | -273 | 0.24% | 金額(元) | 0 | 36.1萬 | -36.1萬 | - | - | 6,097萬 | 1.12億 | -5,101萬 | - | 總計 | 張數 | 35 | 88 | -53 | 連賣5日 | - | - | 7,926 | 7,143 | +783 | 0.67% | 金額(元) | 506萬 | 1,279萬 | -773萬 | - | - | 10.3億 | 9.43億 | +8,681萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 145元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 145.9 (114) | 148.2 (199) | 154.7 (791) | 148.8 (1,922) | 146.2 (2,746) | 134.2 (6,183) | 126.9 (8,140) | 119.3 (1.11萬) | - | - | - | - | 130.6 (7,418) | 每股賣出均價 (累計賣張) | 145.8 (266) | 148.4 (501) | 153.5 (1,136) | 149.6 (1,644) | 146.1 (2,431) | 133.8 (5,530) | 128.8 (6,647) | 120.1 (9,292) | - | - | - | - | 130.6 (6,362) | 買賣超張數 (佔發行量) | -152 (0.13%) | -302 (0.26%) | -345 (0.3%) | +278 (0.24%) | +315 (0.27%) | +653 (0.56%) | +1,493 (1.28%) | +1,795 (1.54%) | - | - | - | - | +1,056 (0.91%) | 買賣超金額 (佔成交額) | -2,219萬 (13.44%) | -4,487萬 (12.66%) | -5,197萬 (6.82%) | +3,999萬 (2.9%) | +4,621萬 (2.49%) | +9,018萬 (2.42%) | +1.77億 (3.51%) | +2.06億 (2.6%) | - | - | - | - | +1.38億 (2.97%) | 目前股價 145元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 145元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 151.2 (5) | 156.2 (20) | 145.8 (67) | 143.9 (90) | 120.1 (485) | 119.3 (520) | 115.8 (612) | - | - | - | - | 120 (508) | 每股賣出均價 (累計賣張) | 146.3 (31.1) | 147 (36.1) | 156.9 (396) | 152.1 (539) | 151.6 (556) | 145.4 (719) | 142.7 (791) | 126.2 (1,237) | - | - | - | - | 143.4 (781) | 買賣超張數 (佔發行量) | -31.1 (0.03%) | -31.1 (0.03%) | -376 (0.32%) | -472 (0.41%) | -466 (0.4%) | -234 (0.2%) | -271 (0.23%) | -625 (0.54%) | - | - | - | - | -273 (0.24%) | 買賣超金額 (佔成交額) | -455萬 (2.76%) | -455萬 (1.28%) | -5,903萬 (7.74%) | -7,222萬 (5.23%) | -7,138萬 (3.84%) | -4,630萬 (1.24%) | -5,082萬 (1.01%) | -8,526萬 (1.08%) | - | - | - | - | -5,101萬 (1.1%) | 目前股價 145元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 145.9 (114) | 148.2 (204) | 154.8 (811) | 148.7 (1,989) | 146.1 (2,836) | 133.2 (6,668) | 126.5 (8,660) | 119.1 (1.17萬) | - | - | - | - | 129.9 (7,926) | 每股賣出均價 (累計賣張) | 145.9 (297) | 148.3 (537) | 154.3 (1,532) | 150.2 (2,183) | 147.1 (2,987) | 135.1 (6,249) | 130.3 (7,438) | 120.9 (1.05萬) | - | - | - | - | 132 (7,143) | 買賣超張數 (佔發行量) | -183 (0.16%) | -333 (0.29%) | -721 (0.62%) | -194 (0.17%) | -151 (0.13%) | +419 (0.36%) | +1,222 (1.05%) | +1,170 (1.01%) | - | - | - | - | +783 (0.67%) | 買賣超金額 (佔成交額) | -2,674萬 (16.2%) | -4,942萬 (13.94%) | -1.11億 (14.56%) | -3,223萬 (2.33%) | -2,517萬 (1.35%) | +4,388萬 (1.18%) | +1.26億 (2.51%) | +1.21億 (1.52%) | - | - | - | - | +8,681萬 (1.87%) |
目前股價 145元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 145.9 (114) | 148.2 (199) | 154.7 (791) | 148.8 (1,922) | 146.2 (2,746) | 134.2 (6,183) | 126.9 (8,140) | 119.3 (1.11萬) | - | - | - | - | 130.6 (7,418) | 每股賣出均價 (累計賣張) | 145.8 (266) | 148.4 (501) | 153.5 (1,136) | 149.6 (1,644) | 146.1 (2,431) | 133.8 (5,530) | 128.8 (6,647) | 120.1 (9,292) | - | - | - | - | 130.6 (6,362) | 買賣超張數 (佔發行量) | -152 (0.13%) | -302 (0.26%) | -345 (0.3%) | +278 (0.24%) | +315 (0.27%) | +653 (0.56%) | +1,493 (1.28%) | +1,795 (1.54%) | - | - | - | - | +1,056 (0.91%) | 買賣超金額 (佔成交額) | -2,219萬 (13.44%) | -4,487萬 (12.66%) | -5,197萬 (6.82%) | +3,999萬 (2.9%) | +4,621萬 (2.49%) | +9,018萬 (2.42%) | +1.77億 (3.51%) | +2.06億 (2.6%) | - | - | - | - | +1.38億 (2.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 145.9 (114) | 148.2 (199) | 154.7 (791) | 148.8 (1,922) | 146.2 (2,746) | 134.2 (6,183) | 126.9 (8,140) | 119.3 (1.11萬) | - | - | - | - | 130.6 (7,418) | 每股賣出均價 (累計賣張) | 145.8 (266) | 148.4 (501) | 153.5 (1,136) | 149.6 (1,644) | 146.1 (2,431) | 133.8 (5,530) | 128.8 (6,647) | 120.1 (9,292) | - | - | - | - | 130.6 (6,362) | 買賣超張數 (佔發行量) | -152 (0.13%) | -302 (0.26%) | -345 (0.3%) | +278 (0.24%) | +315 (0.27%) | +653 (0.56%) | +1,493 (1.28%) | +1,795 (1.54%) | - | - | - | - | +1,056 (0.91%) | 買賣超金額 (佔成交額) | -2,219萬 (13.44%) | -4,487萬 (12.66%) | -5,197萬 (6.82%) | +3,999萬 (2.9%) | +4,621萬 (2.49%) | +9,018萬 (2.42%) | +1.77億 (3.51%) | +2.06億 (2.6%) | - | - | - | - | +1.38億 (2.97%) | 目前股價 145元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 145元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 151.2 (3) | 154.3 (8) | 148.1 (15) | 142.4 (37) | 125 (174) | 122.8 (204) | 115.4 (282) | - | - | - | - | 124.3 (195) | 每股賣出均價 (累計賣張) | 146.3 (31.1) | 146.7 (34.1) | 157.1 (384) | 152.1 (527) | 151.7 (543) | 145.6 (698) | 143.1 (765) | 136.3 (902) | - | - | - | - | 143.6 (758) | 買賣超張數 (佔發行量) | -31.1 (0.03%) | -31.1 (0.03%) | -376 (0.32%) | -512 (0.44%) | -506 (0.44%) | -524 (0.45%) | -561 (0.48%) | -620 (0.53%) | - | - | - | - | -563 (0.48%) | 買賣超金額 (佔成交額) | -455萬 (2.76%) | -455萬 (1.28%) | -5,909萬 (7.75%) | -7,795萬 (5.64%) | -7,710萬 (4.15%) | -7,989萬 (2.14%) | -8,442萬 (1.68%) | -9,044萬 (1.14%) | - | - | - | - | -8,461萬 (1.82%) | 避險 | 每股買進均價 (累計買張) | - (0) | 151.2 (2) | 157.5 (12) | 145.1 (52) | 145 (53) | 117.5 (311) | 117.1 (316) | 116.1 (330) | - | - | - | - | 117.4 (313) | 每股賣出均價 (累計賣張) | - (0) | 151.2 (2) | 152 (12) | 152 (12) | 151 (13) | 139.4 (21) | 130.8 (26) | 98.91 (335) | - | - | - | - | 136.5 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.03%) | +40 (0.03%) | +290 (0.25%) | +290 (0.25%) | -5 (0%) | - | - | - | - | +290 (0.25%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.69萬 (0.01%) | +572萬 (0.41%) | +572萬 (0.31%) | +3,360萬 (0.9%) | +3,360萬 (0.67%) | +518萬 (0.07%) | - | - | - | - | +3,360萬 (0.72%) | 合計 | 每股買進均價 (累計買張) | - (0) | 151.2 (5) | 156.2 (20) | 145.8 (67) | 143.9 (90) | 120.1 (485) | 119.3 (520) | 115.8 (612) | - | - | - | - | 120 (508) | 每股賣出均價 (累計賣張) | 146.3 (31.1) | 147 (36.1) | 156.9 (396) | 152.1 (539) | 151.6 (556) | 145.4 (719) | 142.7 (791) | 126.2 (1,237) | - | - | - | - | 143.4 (781) | 買賣超張數 (佔發行量) | -31.1 (0.03%) | -31.1 (0.03%) | -376 (0.32%) | -472 (0.41%) | -466 (0.4%) | -234 (0.2%) | -271 (0.23%) | -625 (0.54%) | - | - | - | - | -273 (0.24%) | 買賣超金額 (佔成交額) | -455萬 (2.76%) | -455萬 (1.28%) | -5,903萬 (7.74%) | -7,222萬 (5.23%) | -7,138萬 (3.84%) | -4,630萬 (1.24%) | -5,082萬 (1.01%) | -8,526萬 (1.08%) | - | - | - | - | -5,101萬 (1.1%) | 目前股價 145元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 145.9 (114) | 148.2 (204) | 154.8 (811) | 148.7 (1,989) | 146.1 (2,836) | 133.2 (6,668) | 126.5 (8,660) | 119.1 (1.17萬) | - | - | - | - | 129.9 (7,926) | 每股賣出均價 (累計賣張) | 145.9 (297) | 148.3 (537) | 154.3 (1,532) | 150.2 (2,183) | 147.1 (2,987) | 135.1 (6,249) | 130.3 (7,438) | 120.9 (1.05萬) | - | - | - | - | 132 (7,143) | 買賣超張數 (佔發行量) | -183 (0.16%) | -333 (0.29%) | -721 (0.62%) | -194 (0.17%) | -151 (0.13%) | +419 (0.36%) | +1,222 (1.05%) | +1,170 (1.01%) | - | - | - | - | +783 (0.67%) | 買賣超金額 (佔成交額) | -2,674萬 (16.2%) | -4,942萬 (13.94%) | -1.11億 (14.56%) | -3,223萬 (2.33%) | -2,517萬 (1.35%) | +4,388萬 (1.18%) | +1.26億 (2.51%) | +1.21億 (1.52%) | - | - | - | - | +8,681萬 (1.87%) |
目前股價 145元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 145元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 145元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 145 | +1 | +0.69 | 307 | 35 | 86 | -51 | 2,529 | 2.17 | 0 | 0 | 0 | 0 | 2.49 | -2.49 | 35 | 88.5 | -53.5 | '24/04/25 | 144 | -5.5 | -3.68 | 824 | 79 | 180 | -101 | 2,578 | 2.21 | 0 | 0 | 0 | 0 | 28.6 | -28.6 | 79 | 209 | -130 | '24/04/24 | 149.5 | -4 | -2.61 | 1,252 | 85 | 235 | -150 | 2,677 | 2.3 | 0 | 0 | 0 | 5 | 5 | 0 | 90 | 240 | -150 | '24/04/23 | 153.5 | -1.5 | -0.97 | 662 | 167 | 127 | +40 | 2,852 | 2.45 | 0 | 0 | 0 | 2 | 49 | -47 | 169 | 176 | -7 | '24/04/22 | 155 | -1.5 | -0.96 | 1,935 | 425 | 508 | -83 | 2,812 | 2.41 | 0 | 0 | 0 | 13 | 311 | -298 | 438 | 819 | -381 | '24/04/19 | 156.5 | +14 | +9.82 | 1,447 | 320 | 53 | +267 | 2,917 | 2.51 | 0 | 0 | 0 | 1 | 11 | -10 | 321 | 64 | +257 | '24/04/18 | 142.5 | -3.5 | -2.4 | 689 | 71 | 283 | -212 | 2,649 | 2.27 | 0 | 0 | 0 | 23 | 6 | +17 | 94 | 289 | -195 | '24/04/17 | 146 | +10 | +7.35 | 976 | 490 | 18 | +472 | 2,836 | 2.44 | 0 | 0 | 0 | 20 | 25 | -5 | 510 | 43 | +467 | '24/04/16 | 136 | -4 | -2.86 | 656 | 56 | 111 | -55 | 2,409 | 2.07 | 0 | 0 | 0 | 2 | 97 | -95 | 58 | 208 | -150 | '24/04/15 | 140 | +0.5 | +0.36 | 507 | 194 | 43 | +151 | 2,463 | 2.11 | 0 | 0 | 0 | 1 | 4 | -3 | 195 | 47 | +148 | '24/04/12 | 139.5 | +1.5 | +1.09 | 233 | 48 | 8 | +40 | 2,310 | 1.98 | 0 | 0 | 0 | 0 | 10 | -10 | 48 | 18 | +30 | '24/04/11 | 138 | +3 | +2.22 | 433 | 109 | 82 | +27 | 2,268 | 1.95 | 0 | 0 | 0 | 18 | 3 | +15 | 127 | 85 | +42 | '24/04/10 | 135 | -4.5 | -3.23 | 623 | 30 | 238 | -208 | 2,209 | 1.9 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 238 | -206 | '24/04/09 | 139.5 | 0 | 0 | 209 | 47 | 44 | +3 | 2,407 | 2.07 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 45 | +3 | '24/04/08 | 139.5 | -1.5 | -1.06 | 243 | 37 | 75 | -38 | 2,404 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 75 | -38 | '24/04/03 | 141 | -3 | -2.08 | 312 | 13 | 188 | -175 | 2,438 | 2.09 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 188 | -173 | '24/04/02 | 144 | +2.5 | +1.77 | 472 | 193 | 55 | +138 | 2,608 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 55 | +138 | '24/04/01 | 141.5 | +5.5 | +4.04 | 560 | 309 | 47 | +262 | 2,470 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 47 | +262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 136 | -0.5 | -0.37 | 168 | 20 | 36 | -16 | 2,205 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '24/03/28 | 136.5 | +2.5 | +1.87 | 185 | 18 | 14 | +4 | 2,197 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 17 | +1 | '24/03/27 | 134 | -5 | -3.6 | 572 | 30 | 311 | -281 | 2,193 | 1.88 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 311 | -278 | '24/03/26 | 139 | -1.5 | -1.07 | 526 | 89 | 133 | -44.2 | 2,268 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 133 | -43.2 | '24/03/25 | 140.5 | +8 | +6.04 | 914 | 361 | 42 | +319 | 2,304 | 1.98 | 0 | 0 | 0 | 0 | 2 | -2 | 361 | 44 | +317 | '24/03/22 | 132.5 | +0.5 | +0.38 | 308 | 36 | 60 | -24 | 1,971 | 1.69 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 62 | -24 | '24/03/21 | 132 | +3.5 | +2.72 | 449 | 106 | 17 | +89 | 1,970 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 17 | +89 | '24/03/20 | 128.5 | -1 | -0.77 | 174 | 19 | 18 | +1 | 1,878 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 20 | -1 | '24/03/19 | 129.5 | -2.5 | -1.89 | 647 | 12 | 270 | -258 | 1,881 | 1.61 | 0 | 0 | 0 | 4 | 51 | -47 | 16 | 321 | -305 | '24/03/18 | 132 | +5 | +3.94 | 548 | 191 | 62 | +129 | 2,096 | 1.8 | 0 | 0 | 0 | 0 | 9 | -9 | 191 | 71 | +120 | '24/03/15 | 127 | +1 | +0.79 | 287 | 31 | 35 | -4 | 1,962 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | '24/03/14 | 126 | +0.5 | +0.4 | 577 | 174 | 56 | +118 | 1,967 | 1.69 | 0 | 0 | 0 | 19 | 9 | +10 | 193 | 65 | +128 | '24/03/13 | 125.5 | +3.5 | +2.87 | 492 | 140 | 153 | -13 | 1,844 | 1.58 | 0 | 0 | 0 | 10 | 4 | +6 | 150 | 157 | -7 | '24/03/12 | 122 | +0.5 | +0.41 | 303 | 34 | 57 | -23 | 1,853 | 1.59 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 57 | -19 | '24/03/11 | 121.5 | -2.5 | -2.02 | 328 | 39 | 141 | -102 | 1,874 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 141 | -101 | '24/03/08 | 124 | -3 | -2.36 | 637 | 137 | 138 | -1 | 1,974 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 138 | -1 | '24/03/07 | 127 | -2.5 | -1.93 | 719 | 212 | 65 | +147 | 1,980 | 1.7 | 0 | 0 | 0 | 1 | 1 | 0 | 213 | 66 | +147 | '24/03/06 | 129.5 | -4.5 | -3.36 | 609 | 43 | 247 | -204 | 1,875 | 1.61 | 0 | 0 | 0 | 0 | 15 | -15 | 43 | 262 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 134 | +10 | +8.06 | 1,178 | 352 | 73 | +279 | 2,089 | 1.79 | 0 | 0 | 0 | 0 | 6 | -6 | 352 | 79 | +273 | '24/03/04 | 124 | +3.5 | +2.9 | 359 | 125 | 38 | +87 | 1,805 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 38 | +88 | '24/03/01 | 120.5 | -1 | -0.82 | 354 | 97 | 90 | +7 | 1,715 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 92 | +5 | '24/02/29 | 121.5 | +5 | +4.29 | 573 | 79 | 132 | -52.5 | 1,708 | 1.47 | 0 | 0 | 0 | 22 | 2 | +20 | 101 | 134 | -32.5 | '24/02/27 | 116.5 | -0.5 | -0.43 | 287 | 51 | 48 | +3 | 1,779 | 1.53 | 0 | 0 | 0 | 3 | 2 | +1 | 54 | 50 | +4 | '24/02/26 | 117 | +4.5 | +4 | 355 | 112 | 63 | +49 | 1,773 | 1.52 | 0 | 0 | 0 | 1 | 17 | -16 | 113 | 80 | +33 | '24/02/23 | 112.5 | +1.5 | +1.35 | 417 | 131 | 55 | +76 | 1,707 | 1.46 | 0 | 0 | 0 | 5 | 26 | -21 | 136 | 81 | +55 | '24/02/22 | 111 | -1 | -0.89 | 483 | 41 | 88 | -47 | 1,576 | 1.35 | 0 | 0 | 0 | 255 | 0 | +255 | 296 | 88 | +208 | '24/02/21 | 112 | +0.5 | +0.45 | 235 | 119 | 91 | +28 | 1,623 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 91 | +28 | '24/02/20 | 111.5 | -3 | -2.62 | 192 | 2 | 82 | -80 | 1,526 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 82 | -80 | '24/02/19 | 114.5 | +2 | +1.78 | 133 | 28 | 47 | -19 | 1,606 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 48 | -20 | '24/02/16 | 112.5 | +0.5 | +0.45 | 287 | 27 | 70 | -43 | 1,624 | 1.39 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 70 | -38 | '24/02/15 | 112 | +0.5 | +0.45 | 129 | 4.84 | 67 | -62.2 | 1,667 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 67 | -62.2 | '24/02/05 | 111.5 | +1.5 | +1.36 | 167 | 29 | 31 | -2 | 1,729 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | '24/02/02 | 110 | -4 | -3.51 | 386 | 90 | 75 | +15 | 1,726 | 1.48 | 0 | 0 | 0 | 5 | 4 | +1 | 95 | 79 | +16 | '24/02/01 | 114 | 0 | 0 | 236 | 41 | 34 | +7 | 1,711 | 1.47 | 0 | 0 | 0 | 0 | 8 | -8 | 41 | 42 | -1 | '24/01/31 | 114 | 0 | 0 | 247 | 114 | 160 | -46 | 1,741 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 160 | -45 | '24/01/30 | 114 | -4 | -3.39 | 570 | 273 | 16 | +257 | 1,746 | 1.5 | 0 | 0 | 0 | 18 | 0 | +18 | 291 | 16 | +275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 118 | -3 | -2.48 | 307 | 67 | 34 | +33 | 1,489 | 1.28 | 0 | 0 | 0 | 34 | 0 | +34 | 101 | 34 | +67 | '24/01/26 | 121 | 0 | 0 | 192 | 35 | 11 | +24 | 1,419 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '24/01/25 | 121 | 0 | 0 | 304 | 63 | 34 | +29 | 1,395 | 1.2 | 0 | 0 | 0 | 0 | 12 | -12 | 63 | 46 | +17 | '24/01/24 | 121 | -2 | -1.63 | 491 | 114 | 63 | +51 | 1,394 | 1.19 | 0 | 0 | 0 | 12 | 0 | +12 | 126 | 63 | +63 | '24/01/23 | 123 | +6.5 | +5.58 | 1,057 | 313 | 40 | +273 | 1,343 | 1.15 | 0 | 0 | 0 | 5 | 41 | -36 | 318 | 81 | +237 | '24/01/22 | 116.5 | +1 | +0.87 | 351 | 44 | 36 | +8 | 1,099 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 38 | +6 | '24/01/19 | 115.5 | +2 | +1.76 | 505 | 115 | 51 | +64 | 1,058 | 0.91 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 52 | +64 | '24/01/18 | 113.5 | 0 | 0 | 932 | 114 | 160 | -46 | 989 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 160 | -45 | '24/01/17 | 113.5 | +10 | +9.66 | 992 | 13 | 133 | -120 | 1,020 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 133 | -120 | '24/01/16 | 103.5 | +3.5 | +3.5 | 574 | 84 | 60 | +24 | 1,133 | 0.97 | 0 | 0 | 0 | 2 | 2 | 0 | 86 | 62 | +24 | '24/01/15 | 100 | +0.2 | +0.2 | 607 | 77 | 77 | 0 | 1,109 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 77 | +1 | '24/01/12 | 99.8 | +4.2 | +4.39 | 398 | 61 | 32 | +29 | 1,109 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 33 | +28 | '24/01/11 | 95.6 | -2.9 | -2.94 | 212 | 12 | 40 | -28 | 1,080 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | '24/01/10 | 98.5 | +0.7 | +0.72 | 103 | 15 | 13 | +2 | 1,108 | 0.95 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 14 | +2 | '24/01/09 | 97.8 | -3.2 | -3.17 | 357 | 36 | 29 | +7 | 1,106 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | '24/01/08 | 101 | +2 | +2.02 | 598 | 66 | 24 | +42 | 1,099 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 24 | +42 | '24/01/05 | 99 | +2.6 | +2.7 | 291 | 46 | 6 | +40 | 1,057 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 8 | +38 | '24/01/04 | 96.4 | +1.3 | +1.37 | 120 | 11 | 9 | +2 | 1,017 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 95.1 | -0.5 | -0.52 | 147 | 5 | 8 | -3 | 1,015 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/01/02 | 95.6 | +1 | +1.06 | 156 | 11 | 6 | +5 | 1,018 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/12/29 | 94.6 | +2.8 | +3.05 | 229 | 31 | 0 | +31 | 1,013 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '23/12/28 | 91.8 | +1.5 | +1.66 | 106 | 37 | 0 | +37 | 982 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 2 | +35 | '23/12/27 | 90.3 | -0.2 | -0.22 | 34 | 13 | 0 | +13 | 945 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 0 | +14 | '23/12/26 | 90.5 | +0.9 | +1 | 98 | 41 | 0 | +41 | 932 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 0 | +43 | '23/12/25 | 89.6 | -0.3 | -0.33 | 84.7 | 5 | 1 | +4 | 891 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/22 | 89.9 | -0.1 | -0.11 | 176 | 70 | 1 | +69 | 887 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 1 | +69 | '23/12/21 | 90 | +0.2 | +0.22 | 134 | 42 | 10 | +32 | 818 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 10 | +32 | '23/12/20 | 89.8 | -0.1 | -0.11 | 314 | 25 | 3 | +22 | 786 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/12/19 | 89.9 | -0.1 | -0.11 | 37.5 | 4 | 6 | -2 | 764 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/18 | 90 | -0.2 | -0.22 | 79.5 | 2 | 12 | -10 | 766 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/12/15 | 90.2 | +0.3 | +0.33 | 57 | 6 | 0 | +6 | 776 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/14 | 89.9 | +1.4 | +1.58 | 63.4 | 20 | 0 | +20 | 770 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 0 | +21 | '23/12/13 | 88.5 | -1.4 | -1.56 | 59 | 6 | 3 | +3 | 750 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/12 | 89.9 | -1 | -1.1 | 142 | 11 | 10 | +1 | 747 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | '23/12/11 | 90.9 | -0.3 | -0.33 | 53.1 | 7 | 0 | +7 | 746 | 0.64 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 1 | +8 | '23/12/08 | 91.2 | +0.2 | +0.22 | 34 | 8 | 5 | +3 | 739 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 91 | +0.3 | +0.33 | 54 | 14 | 2 | +12 | 736 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 2 | +13 | '23/12/06 | 90.7 | +1 | +1.11 | 80 | 3 | 5 | -2 | 724 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 7 | -4 | '23/12/05 | 89.7 | +0.2 | +0.22 | 56.7 | 4 | 8 | -4 | 726 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/04 | 89.5 | -0.6 | -0.67 | 56 | 2 | 18 | -16 | 730 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/12/01 | 90.1 | -1 | -1.1 | 66.1 | 3 | 14 | -11 | 746 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/11/30 | 91.1 | +0.4 | +0.44 | 37.1 | 4 | 10 | -6 | 757 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/11/29 | 90.7 | -1.7 | -1.84 | 99.1 | 9 | 18 | -9 | 763 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 18 | -8 | '23/11/28 | 92.4 | -1.6 | -1.7 | 105 | 10 | 23 | -13 | 772 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 23 | -12 | '23/11/27 | 94 | +1 | +1.08 | 139 | 19 | 18 | +1 | 785 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/11/24 | 93 | +3.5 | +3.91 | 243 | 28 | 0 | +28 | 784 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/11/23 | 89.5 | +0.3 | +0.34 | 71 | 5 | 0 | +5 | 756 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/22 | 89.2 | 0 | 0 | 149 | 10 | 0 | +10 | 751 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/21 | 89.2 | +0.2 | +0.22 | 92 | 47 | 2 | +45 | 741 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | '23/11/20 | 89 | +0.7 | +0.79 | 81.4 | 12 | 0 | +12 | 696 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 1 | +12 | '23/11/17 | 88.3 | +0.5 | +0.57 | 71.2 | 35 | 1 | +34 | 684 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/11/16 | 87.8 | -0.1 | -0.11 | 65.2 | 19 | 4 | +15 | 650 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/15 | 87.9 | +1.5 | +1.74 | 159 | 68 | 3 | +65 | 635 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 3 | +65 | '23/11/14 | 86.4 | -0.6 | -0.69 | 81 | 4 | 17 | -13 | 570 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 87 | 0 | 0 | 104 | 6 | 3 | +3 | 583 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/10 | 87 | -1.2 | -1.36 | 117 | 1 | 35 | -34 | 580 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/11/09 | 88.2 | +4.7 | +5.63 | 300 | 24 | 9 | +15 | 614 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 10 | +15 | '23/11/08 | 83.5 | +0.8 | +0.97 | 86 | 23 | 5 | +18 | 599 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/11/07 | 82.7 | +0.3 | +0.36 | 59 | 13 | 7 | +6 | 581 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 8 | +5 | '23/11/06 | 82.4 | +1.5 | +1.85 | 64 | 19 | 6 | +13 | 575 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/11/03 | 80.9 | 0 | 0 | 66.3 | 4 | 6 | -2 | 562 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/02 | 80.9 | +0.1 | +0.12 | 37.1 | 3 | 5 | -2 | 564 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/01 | 80.8 | -0.2 | -0.25 | 28.1 | 2 | 4 | -2 | 566 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | '23/10/31 | 81 | -0.7 | -0.86 | 36 | 1 | 6 | -5 | 568 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/30 | 81.7 | +0.6 | +0.74 | 44.2 | 2 | 5 | -3 | 573 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/27 | 81.1 | 0 | 0 | 33.1 | 0 | 2 | -2 | 576 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/10/26 | 81.1 | -0.8 | -0.98 | 55 | 0 | 4 | -4 | 578 | 0.49 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/10/25 | 81.9 | +0.2 | +0.24 | 30.1 | 0 | 4 | -4 | 582 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/10/24 | 81.7 | -0.1 | -0.12 | 34.1 | 0 | 1 | -1 | 586 | 0.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/10/23 | 81.8 | -0.2 | -0.24 | 19 | 0 | 4 | -4 | 587 | 0.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 5 | -4 | '23/10/20 | 82 | -0.5 | -0.61 | 17 | 0 | 4 | -4 | 591 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 82.5 | -2.9 | -3.4 | 26.1 | 0 | 4 | -4 | 595 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 85.4 | +4.3 | +5.3 | 183 | 149 | 54 | +95 | 599 | 0.51 | 0 | 0 | 0 | 1 | 2 | -1 | 150 | 56 | +94 | '23/10/17 | 81.1 | +0.1 | +0.12 | 38.7 | 2.74 | 18 | -15.3 | 504 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 18 | -15.3 | '23/10/16 | 81 | +0.2 | +0.25 | 44.1 | 7 | 0 | +7 | 519 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/13 | 80.8 | -1.3 | -1.58 | 112 | 3 | 5 | -2 | 512 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/12 | 82.1 | +0.1 | +0.12 | 229 | 25 | 14 | +11 | 514 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/10/11 | 82 | -2.3 | -2.73 | 137 | 42 | 5 | +37 | 503 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '23/10/06 | 84.3 | -0.5 | -0.59 | 50.1 | 5 | 15 | -10 | 466 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/10/05 | 84.8 | 0 | 0 | 62.1 | 2 | 12 | -10 | 476 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/04 | 84.8 | -1.3 | -1.51 | 93.3 | 12 | 18 | -6 | 486 | 0.41 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 19 | -6 | '23/10/03 | 86.1 | -1.1 | -1.26 | 68.1 | 1 | 11 | -10 | 492 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 11 | -8 | '23/10/02 | 87.2 | +1.6 | +1.87 | 147 | 38 | 5 | +33 | 502 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/09/28 | 85.6 | +0.6 | +0.71 | 61.3 | 0 | 3 | -3 | 469 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 85 | +0.8 | +0.95 | 52 | 5 | 11 | -6 | 472 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 13 | -8 | '23/09/26 | 84.2 | -0.5 | -0.59 | 64.2 | 4 | 8 | -4 | 478 | 0.41 | 0 | 0 | 0 | 5 | 8 | -3 | 9 | 16 | -7 | '23/09/25 | 84.7 | +0.4 | +0.47 | 59.1 | 8 | 3 | +5 | 482 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/22 | 84.3 | +2 | +2.43 | 91 | 5 | 6 | -1 | 477 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | '23/09/21 | 82.3 | -1.6 | -1.91 | 135 | 3 | 23 | -20 | 478 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 24 | -21 | '23/09/20 | 83.9 | -2.6 | -3.01 | 121 | 14 | 16 | -2 | 498 | 0.42 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 17 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 86.5 | +0.4 | +0.46 | 163 | 4 | 30 | -26 | 500 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 30 | -24 | '23/09/18 | 86.1 | +3 | +3.61 | 257 | 39 | 3 | +36 | 526 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 4 | +35 | '23/09/15 | 83.1 | +0.9 | +1.09 | 267 | 101 | 1 | +100 | 490 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 1 | +100 | '23/09/14 | 82.2 | +0.5 | +0.61 | 143 | 17 | 0 | +17 | 390 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/09/13 | 81.7 | 0 | 0 | 137 | 13 | 0 | +13 | 373 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/09/12 | 81.7 | +1 | +1.24 | 433 | 19 | 11 | +8 | 360 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/09/11 | 80.7 | -0.3 | -0.37 | 115 | 8 | 2 | +6 | 352 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 5 | +3 | '23/09/08 | 81 | +0.6 | +0.75 | 113 | 22 | 1 | +21 | 346 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/09/07 | 80.4 | -0.3 | -0.37 | 142 | 8 | 7 | +1 | 325 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 8 | 0 | '23/09/06 | 80.7 | -0.1 | -0.12 | 126 | 0 | 4 | -4 | 324 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/05 | 80.8 | -0.9 | -1.1 | 167 | 21 | 0 | +21 | 328 | 0.28 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 1 | +21 | '23/09/04 | 81.7 | -0.1 | -0.12 | 111 | 7 | 4 | +3 | 307 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/01 | 81.8 | -2.3 | -2.73 | 141 | 1 | 15 | -14 | 304 | 0.26 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 16 | -13 | '23/08/31 | 84.1 | +3.1 | +3.83 | 262 | 37 | 2 | +35 | 318 | 0.27 | 0 | 0 | 0 | 3 | 2 | +1 | 40 | 4 | +36 | '23/08/30 | 81 | -1.7 | -2.06 | 199 | 3 | 1 | +2 | 283 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/08/29 | 82.7 | -0.5 | -0.6 | 60.4 | 8 | 12 | -4 | 281 | 0.24 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 13 | -3 | '23/08/28 | 83.2 | -2.3 | -2.69 | 196 | 3 | 15 | -12 | 279 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/08/25 | 85.5 | -0.6 | -0.7 | 87.3 | 0 | 14 | -14 | 291 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 86.1 | -1.4 | -1.6 | 136 | 39 | 1 | +38 | 305 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 1 | +38 | '23/08/23 | 87.5 | -0.7 | -0.79 | 95.2 | 0 | 17 | -17 | 267 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 17 | -16 | '23/08/22 | 88.2 | +2.7 | +3.16 | 209 | 26 | 10 | +16 | 284 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/08/21 | 85.5 | 0 | 0 | 159 | 14 | 8 | +6 | 268 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 10 | +4 | '23/08/18 | 85.5 | -3.8 | -4.26 | 332 | 8 | 12 | -4 | 262 | 0.22 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 13 | -3 | '23/08/17 | 89.3 | -1 | -1.11 | 160 | 9 | 2 | +7 | 266 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/16 | 90.3 | -0.8 | -0.88 | 82.1 | 2 | 4 | -2 | 259 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/15 | 91.1 | -0.1 | -0.11 | 141 | 8 | 6 | +2 | 261 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/08/14 | 91.2 | -1.1 | -1.19 | 138 | 0 | 10 | -10 | 259 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/11 | 92.3 | -0.2 | -0.22 | 39 | 0 | 5 | -5 | 269 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/10 | 92.5 | -1.4 | -1.49 | 101 | 0 | 6 | -6 | 274 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/09 | 93.9 | +0.4 | +0.43 | 138 | | | | 280 | 0.24 | | | | | | | | | | '23/08/08 | 93.5 | -1.2 | -1.27 | 132 | 7 | 0 | +7 | 270 | 0.23 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 2 | +6 | '23/08/07 | 94.7 | +0.2 | +0.21 | 229 | 3 | 2 | +1 | 263 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/08/04 | 94.5 | +3.8 | +4.19 | 169 | 4 | 7 | -3 | 262 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/08/02 | 90.7 | -1.7 | -1.84 | 89 | 2 | 2 | 0 | 265 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/08/01 | 92.4 | -0.6 | -0.65 | 90 | 0 | 4 | -4 | 265 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/31 | 93 | -1.6 | -1.69 | 191 | 1 | 25 | -24 | 269 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 94.6 | +4.4 | +4.88 | 357 | 23 | 9 | +14 | 293 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 10 | +13 | '23/07/27 | 90.2 | +1.3 | +1.46 | 130 | 1 | 14 | -13 | 279 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/07/26 | 90.9 | -0.1 | -0.11 | 136 | 20 | 0 | +20 | 292 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/25 | 91 | +0.7 | +0.78 | 115 | 0 | 2 | -2 | 272 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 90.3 | -0.7 | -0.77 | 126 | 0 | 11 | -11 | 274 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/21 | 91 | -1.6 | -1.73 | 154 | 6 | 16 | -10 | 285 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/07/20 | 92.6 | +0.8 | +0.87 | 132 | 5 | 2 | +3 | 295 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/19 | 91.8 | -1.3 | -1.4 | 180 | 2 | 11 | -9 | 292 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 12 | -10 | '23/07/18 | 93.1 | -1.3 | -1.38 | 144 | 0 | 18 | -18 | 301 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 18 | -17 | '23/07/17 | 94.4 | +0.1 | +0.11 | 125 | 6 | 3 | +3 | 319 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/14 | 94.3 | +0.1 | +0.11 | 79 | 4 | 17 | -13 | 316 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 18 | -14 | '23/07/13 | 94.2 | -2.3 | -2.38 | 228 | 6.53 | 24 | -17.5 | 329 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 7.53 | 24 | -16.5 | '23/07/12 | 96.5 | -1.2 | -1.23 | 301 | 0 | 83 | -83 | 347 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 84 | -83 | '23/07/11 | 97.7 | +2.5 | +2.63 | 587 | 122 | 25 | +97 | 430 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 25 | +98 | '23/07/10 | 95.2 | +1.3 | +1.38 | 96.1 | 9 | 6 | +3 | 333 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 9 | 0 | '23/07/07 | 93.9 | -2.5 | -2.59 | 96 | 1 | 28 | -27 | 330 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 29 | -28 | '23/07/06 | 96.4 | -1 | -1.03 | 133 | 0 | 38 | -38 | 357 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 38 | -37 | '23/07/05 | 97.4 | -2.3 | -2.31 | 238 | 4 | 70 | -66 | 395 | 0.33 | 0 | 0 | 0 | 3 | 3 | 0 | 7 | 73 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 99.7 | +0.1 | +0.1 | 184 | 4 | 35 | -31 | 461 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '23/07/03 | 99.6 | +2.2 | +2.26 | 256 | 86 | 0 | +86 | 492 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 0 | +86 | '23/06/30 | 97.4 | +0.4 | +0.41 | 246 | 47 | 9 | +38 | 406 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 9 | +39 | '23/06/29 | 97 | -0.1 | -0.1 | 170 | 33 | 12 | +21 | 368 | 0.31 | 0 | 0 | 0 | 2 | 1 | +1 | 35 | 13 | +22 | '23/06/28 | 97.1 | +1.9 | +2 | 185 | 51 | 4 | +47 | 347 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 4 | +50 | '23/06/27 | 95.2 | +0.5 | +0.53 | 123 | 2 | 13 | -11 | 300 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 16 | -14 | '23/06/26 | 94.7 | +0.4 | +0.42 | 72 | 2 | 8 | -6 | 311 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/21 | 94.3 | -3.2 | -3.28 | 248 | 23 | 19 | +4 | 317 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/06/20 | 97.5 | +3.3 | +3.5 | 220 | 37 | 3 | +34 | 313 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/06/19 | 94.2 | -1 | -1.05 | 80.1 | 1 | 20 | -19 | 279 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 20 | -17 | '23/06/16 | 95.2 | -2 | -2.06 | 221 | 4 | 41 | -37 | 298 | 0.25 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 44 | -39 | '23/06/15 | 97.2 | +7.1 | +7.88 | 394 | 47 | 16 | +31 | 335 | 0.28 | 0 | 0 | 0 | 4 | 6 | -2 | 51 | 22 | +29 | '23/06/14 | 90.1 | -2.1 | -2.28 | 293 | 7 | 4 | +3 | 304 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/13 | 92.2 | -2.9 | -3.05 | 247 | 9 | 5 | +4 | 301 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/06/12 | 95.1 | -0.9 | -0.94 | 53.2 | 9 | 5 | +4 | 297 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 5 | +5 | '23/06/09 | 96 | -0.1 | -0.1 | 106 | 7 | 13 | -6 | 293 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/06/08 | 96.1 | -3.3 | -3.32 | 183 | 13 | 5 | +8 | 299 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/06/07 | 99.4 | +0.9 | +0.91 | 191 | 12 | 15 | -3 | 291 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 98.5 | -2 | -1.99 | 401 | 26 | 106 | -80 | 294 | 0.25 | 0 | 0 | 0 | 4 | 1 | +3 | 30 | 107 | -77 | '23/06/05 | 100.5 | +5.5 | +5.79 | 1,590 | 116 | 275 | -159 | 374 | 0.32 | 0 | 0 | 0 | 2 | 7 | -5 | 118 | 282 | -164 | '23/06/02 | 95 | -10.5 | -9.95 | 829 | 29 | 134 | -105 | 533 | 0.45 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 134 | -101 | '23/06/01 | 105.5 | -11.5 | -9.83 | 1,197 | 55 | 203 | -148 | 638 | 0.54 | 0 | 0 | 0 | 1 | 3 | -2 | 56 | 206 | -150 | '23/05/31 | 117 | 0 | 0 | 205 | 10 | 1 | +9 | 786 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/30 | 117 | -2.5 | -2.09 | 429 | 11 | 43 | -32 | 777 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 44 | -33 | '23/05/29 | 119.5 | -1 | -0.83 | 764 | 206 | 76 | +130 | 809 | 0.69 | 0 | 0 | 0 | 3 | 0 | +3 | 209 | 76 | +133 | '23/05/26 | 120.5 | +2.5 | +2.12 | 647 | 119 | 46 | +73 | 679 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 46 | +73 | '23/05/25 | 118 | +0.5 | +0.43 | 254 | 47 | 25 | +22 | 606 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 25 | +23 | '23/05/24 | 117.5 | +0.5 | +0.43 | 641 | 7 | 62 | -55 | 584 | 0.5 | 0 | 0 | 0 | 2 | 18 | -16 | 9 | 80 | -71 | '23/05/23 | 117 | +3.5 | +3.08 | 650 | 47 | 47 | 0 | 639 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 47 | 0 | '23/05/22 | 113.5 | +4 | +3.65 | 628 | 12 | 80 | -68 | 639 | 0.54 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 85 | -73 | '23/05/19 | 109.5 | -1 | -0.9 | 472 | 53 | 60 | -7 | 625 | 0.53 | 0 | 0 | 0 | 14 | 2 | +12 | 67 | 62 | +5 | '23/05/18 | 110.5 | +1 | +0.91 | 541 | 109 | 35 | +74 | 632 | 0.54 | 0 | 0 | 0 | 0 | 5 | -5 | 109 | 40 | +69 | '23/05/17 | 109.5 | +9 | +8.96 | 995 | 176 | 7 | +169 | 558 | 0.48 | 0 | 0 | 0 | 3 | 14 | -11 | 179 | 21 | +158 | '23/05/16 | 100.5 | 0 | 0 | 411 | 43 | 95 | -52 | 389 | 0.33 | 0 | 0 | 0 | 0 | 15 | -15 | 43 | 110 | -67 | '23/05/15 | 100.5 | +1.6 | +1.62 | 540 | 117 | 53 | +64 | 441 | 0.37 | 0 | 0 | 0 | 0 | 10 | -10 | 117 | 63 | +54 | '23/05/12 | 98.9 | +2.3 | +2.38 | 898 | 211 | 24 | +187 | 377 | 0.32 | 0 | 0 | 0 | 0 | 57 | -57 | 211 | 81 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 96.6 | +0.4 | +0.42 | 848 | 32 | 10 | +22 | 190 | 0.16 | 0 | 0 | 0 | 1 | 70 | -69 | 33 | 80 | -47 | '23/05/10 | 96.2 | +0.8 | +0.84 | 273 | 0 | 17 | -17 | 168 | 0.14 | 0 | 0 | 0 | 0 | 110 | -110 | 0 | 127 | -127 | '23/05/09 | 95.4 | -0.4 | -0.42 | 476 | 18 | 49 | -31 | 185 | 0.15 | 0 | 0 | 0 | 0 | 62 | -62 | 18 | 111 | -93 | '23/05/08 | 95.8 | -1.2 | -1.24 | 392 | 12 | 61 | -49 | 216 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 61 | -49 | '23/05/05 | 97 | +5.9 | +6.48 | 506 | 62 | 21 | +41 | 265 | 0.22 | 0 | 0 | 0 | 3 | 1 | +2 | 65 | 22 | +43 | '23/05/04 | 91.1 | +0.3 | +0.33 | 121 | 0 | 6 | -6 | 224 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/03 | 90.8 | +2.8 | +3.18 | 201 | 40 | 2 | +38 | 230 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 2 | +39 | '23/05/02 | 88 | -0.9 | -1.01 | 179 | 23 | 5 | +18 | 192 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|