| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 127.5 | +2.5 | +1.96% | 3.53% | 128.5 | 132 | 127.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 428.8萬 | 33 | 1張/筆 | 129.5元 | 2.99 | 32.5 | 1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 64.1萬 | 6 | 0.8張/筆 | 127.7元 | -1.5 (-1.16%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.96%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 無→買 | 65 | 0.29% | 313 | 390 | -77 | 0.35% | 金額(元) | 13萬 | 0 | +13萬 | - | - | 4,365萬 | 5,442萬 | -1,077萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 185 | 132 | +53 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 2,730萬 | 1,791萬 | +939萬 | - | 總計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 498 | 522 | -24 | 0.11% | 金額(元) | 13萬 | 0 | +13萬 | - | - | 7,095萬 | 7,233萬 | -138萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 313 | 390 | -77 | 0.35% | 金額(元) | 13萬 | 0 | +13萬 | - | - | 4,365萬 | 5,442萬 | -1,077萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | 65 | 0.29% | 313 | 390 | -77 | 0.35% | 金額(元) | 13萬 | 0 | +13萬 | - | - | 4,365萬 | 5,442萬 | -1,077萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 70 | 17 | +53 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 966萬 | 247萬 | +719萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 115 | 115 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,764萬 | 1,544萬 | +220萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 185 | 132 | +53 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 2,730萬 | 1,791萬 | +939萬 | - | 總計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 498 | 522 | -24 | 0.11% | 金額(元) | 13萬 | 0 | +13萬 | - | - | 7,095萬 | 7,233萬 | -138萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 130元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 129.5 (1) | 129.1 (2) | 128.2 (3) | 128.1 (6) | 133.8 (51) | 135.5 (236) | 142.7 (501) | - | - | - | - | - | 139.5 (313) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 127.1 (2) | 127.9 (7) | 133.3 (69) | 135.2 (281) | 141.8 (518) | - | - | - | - | - | 139.5 (390) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | +1 (0%) | -1 (0%) | -18 (0.08%) | -45 (0.21%) | -17 (0.08%) | - | - | - | - | - | -77 (0.35%) | 買賣超金額 (佔成交額) | +13萬 (2.63%) | +25.8萬 (2.76%) | +13.1萬 (0.87%) | -12.6萬 (0.46%) | -238萬 (2.33%) | -603萬 (1.88%) | -193萬 (0.21%) | - | - | - | - | - | -1,077萬 (2.39%) | 目前股價 130元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 130元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 128.1 (4) | 126.3 (6) | 132.3 (49) | 148.7 (243) | - | - | - | - | - | 147.6 (185) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.3 (116) | 137.1 (143) | - | - | - | - | - | 135.7 (132) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.02%) | +6 (0.03%) | -67 (0.31%) | +100 (0.46%) | - | - | - | - | - | +53 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +51.2萬 (1.86%) | +75.8萬 (0.74%) | -898萬 (2.8%) | +1,652萬 (1.83%) | - | - | - | - | - | +939萬 (2.08%) | 目前股價 130元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 129.5 (1) | 129.1 (2) | 128.2 (3) | 128.1 (10) | 133 (57) | 134.9 (285) | 144.7 (744) | - | - | - | - | - | 142.5 (498) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 127.1 (2) | 127.9 (7) | 133.3 (69) | 134.6 (397) | 140.8 (661) | - | - | - | - | - | 138.6 (522) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | +1 (0%) | +3 (0.01%) | -12 (0.06%) | -112 (0.51%) | +83 (0.38%) | - | - | - | - | - | -24 (0.11%) | 買賣超金額 (佔成交額) | +13萬 (2.63%) | +25.8萬 (2.76%) | +13.1萬 (0.87%) | +38.6萬 (1.4%) | -162萬 (1.59%) | -1,500萬 (4.67%) | +1,459萬 (1.62%) | - | - | - | - | - | -138萬 (0.31%) |
目前股價 130元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 129.5 (1) | 129.1 (2) | 128.2 (3) | 128.1 (6) | 133.8 (51) | 135.5 (236) | 142.7 (501) | - | - | - | - | - | 139.5 (313) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 127.1 (2) | 127.9 (7) | 133.3 (69) | 135.2 (281) | 141.8 (518) | - | - | - | - | - | 139.5 (390) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | +1 (0%) | -1 (0%) | -18 (0.08%) | -45 (0.21%) | -17 (0.08%) | - | - | - | - | - | -77 (0.35%) | 買賣超金額 (佔成交額) | +13萬 (2.63%) | +25.8萬 (2.76%) | +13.1萬 (0.87%) | -12.6萬 (0.46%) | -238萬 (2.33%) | -603萬 (1.88%) | -193萬 (0.21%) | - | - | - | - | - | -1,077萬 (2.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 129.5 (1) | 129.1 (2) | 128.2 (3) | 128.1 (6) | 133.8 (51) | 135.5 (236) | 142.7 (501) | - | - | - | - | - | 139.5 (313) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 127.1 (2) | 127.9 (7) | 133.3 (69) | 135.2 (281) | 141.8 (518) | - | - | - | - | - | 139.5 (390) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | +1 (0%) | -1 (0%) | -18 (0.08%) | -45 (0.21%) | -17 (0.08%) | - | - | - | - | - | -77 (0.35%) | 買賣超金額 (佔成交額) | +13萬 (2.63%) | +25.8萬 (2.76%) | +13.1萬 (0.87%) | -12.6萬 (0.46%) | -238萬 (2.33%) | -603萬 (1.88%) | -193萬 (0.21%) | - | - | - | - | - | -1,077萬 (2.39%) | 目前股價 130元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 130元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 128.1 (4) | 126.3 (6) | 132.3 (49) | 144.4 (128) | - | - | - | - | - | 138 (70) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.3 (12) | 148.9 (28) | - | - | - | - | - | 145.5 (17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.02%) | +6 (0.03%) | +37 (0.17%) | +100 (0.46%) | - | - | - | - | - | +53 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +51.2萬 (1.86%) | +75.8萬 (0.74%) | +478萬 (1.49%) | +1,432萬 (1.59%) | - | - | - | - | - | +719萬 (1.6%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.4 (115) | - | - | - | - | - | 153.4 (115) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 132.2 (104) | 134.2 (115) | - | - | - | - | - | 134.2 (115) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.48%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,375萬 (4.28%) | +220萬 (0.24%) | - | - | - | - | - | +220萬 (0.49%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 128.1 (4) | 126.3 (6) | 132.3 (49) | 148.7 (243) | - | - | - | - | - | 147.6 (185) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.3 (116) | 137.1 (143) | - | - | - | - | - | 135.7 (132) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.02%) | +6 (0.03%) | -67 (0.31%) | +100 (0.46%) | - | - | - | - | - | +53 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +51.2萬 (1.86%) | +75.8萬 (0.74%) | -898萬 (2.8%) | +1,652萬 (1.83%) | - | - | - | - | - | +939萬 (2.08%) | 目前股價 130元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 129.5 (1) | 129.1 (2) | 128.2 (3) | 128.1 (10) | 133 (57) | 134.9 (285) | 144.7 (744) | - | - | - | - | - | 142.5 (498) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 127.1 (2) | 127.9 (7) | 133.3 (69) | 134.6 (397) | 140.8 (661) | - | - | - | - | - | 138.6 (522) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | +1 (0%) | +3 (0.01%) | -12 (0.06%) | -112 (0.51%) | +83 (0.38%) | - | - | - | - | - | -24 (0.11%) | 買賣超金額 (佔成交額) | +13萬 (2.63%) | +25.8萬 (2.76%) | +13.1萬 (0.87%) | +38.6萬 (1.4%) | -162萬 (1.59%) | -1,500萬 (4.67%) | +1,459萬 (1.62%) | - | - | - | - | - | -138萬 (0.31%) |
目前股價 130元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 130元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 130元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 130 | +2.5 | +1.96 | 33.1 | 1 | 0 | +1 | 65 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/25 | 127.5 | -1.5 | -1.16 | 5.02 | | | | 64 | 0.29 | | | | | | | | | | '24/04/24 | 129 | 0 | 0 | 34.3 | 1 | 0 | +1 | 64 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/23 | 129 | +2 | +1.57 | 25.1 | 0 | 1 | -1 | 63 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 127 | 0 | 0 | 19 | 1 | 1 | 0 | 64 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/19 | 127 | -2.5 | -1.93 | 32.5 | 2 | 4 | -2 | 64 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/18 | 129.5 | +2 | +1.57 | 13.8 | | | | 66 | 0.3 | | | | | | | | | | '24/04/17 | 127.5 | -2.5 | -1.92 | 11.3 | 0 | 0 | 0 | 66 | 0.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/04/16 | 130 | -2 | -1.52 | 20.2 | 1 | 0 | +1 | 66 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/15 | 132 | +2 | +1.54 | 20.4 | 0 | 1 | -1 | 65 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 130 | -2 | -1.52 | 86 | 5 | 17 | -12 | 66 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/04/11 | 132 | -2 | -1.49 | 112 | 23 | 3 | +20 | 78 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/04/10 | 134 | -0.5 | -0.37 | 23.2 | 1 | 5 | -4 | 58 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/09 | 134.5 | -4.5 | -3.24 | 63.6 | 3 | 9 | -6 | 62 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/04/08 | 139 | +5.5 | +4.12 | 126 | 8 | 18 | -10 | 68 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/04/03 | 133.5 | +11.5 | +9.43 | 42.5 | 1 | 2 | -1 | 78 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/02 | 122 | -4 | -3.17 | 46.1 | 4 | 3 | +1 | 79 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '24/04/01 | 126 | -1.5 | -1.18 | 25.1 | 0 | 3 | -3 | 78 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 127.5 | -0.5 | -0.39 | 23.5 | 0 | 1 | -1 | 81 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 128 | -1 | -0.78 | 10 | 0 | 1 | -1 | 82 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 129 | +1 | +0.78 | 8 | 0 | 1 | -1 | 83 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 128 | -1.5 | -1.16 | 4.27 | 0 | 1 | -1 | 84 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/03/25 | 129.5 | +0.5 | +0.39 | 54.1 | 2 | 11 | -9 | 85 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/22 | 129 | -0.5 | -0.39 | 10 | 0 | 0 | 0 | 94 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/21 | 129.5 | -0.5 | -0.38 | 11.6 | 0 | 0 | 0 | 94 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/20 | 130 | 0 | 0 | 17 | 1 | 2 | -1 | 94 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/19 | 130 | +0.5 | +0.39 | 13.2 | 0 | 2 | -2 | 95 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 129.5 | -0.5 | -0.38 | 13.2 | 0 | 3 | -3 | 97 | 0.44 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 7 | -2 | '24/03/15 | 130 | +2 | +1.56 | 27.1 | 7 | 4 | +3 | 100 | 0.45 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 8 | 0 | '24/03/14 | 128 | -1.5 | -1.16 | 27.1 | 7 | 4 | +3 | 97 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/13 | 129.5 | +1.5 | +1.17 | 39.6 | 8 | 6 | +2 | 94 | 0.43 | 0 | 0 | 0 | 1 | 7 | -6 | 9 | 13 | -4 | '24/03/12 | 128 | -2 | -1.54 | 24.9 | 4 | 3 | +1 | 92 | 0.42 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 7 | -2 | '24/03/11 | 130 | 0 | 0 | 31 | 3 | 9 | -6 | 91 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 11 | -8 | '24/03/08 | 130 | -1.5 | -1.14 | 37.9 | 3 | 9 | -6 | 97 | 0.44 | 0 | 0 | 0 | 7 | 8 | -1 | 10 | 17 | -7 | '24/03/07 | 131.5 | 0 | 0 | 42.4 | 11 | 9 | +2 | 103 | 0.47 | 0 | 0 | 0 | 0 | 20 | -20 | 11 | 29 | -18 | '24/03/06 | 131.5 | +2.5 | +1.94 | 102 | 27 | 8 | +19 | 101 | 0.46 | 0 | 0 | 0 | 10 | 10 | 0 | 37 | 18 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 129 | -3.5 | -2.64 | 84.5 | 11 | 13 | -2 | 82 | 0.37 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 15 | -2 | '24/03/04 | 132.5 | -5 | -3.64 | 161 | 12 | 30 | -18 | 84 | 0.38 | 0 | 0 | 0 | 10 | 41 | -31 | 22 | 71 | -49 | '24/03/01 | 137.5 | -1.5 | -1.08 | 43.7 | 3 | 2 | +1 | 102 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/29 | 139 | 0 | 0 | 60.8 | 3 | 10 | -7 | 101 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/02/27 | 139 | -2 | -1.42 | 103 | 3 | 28 | -25 | 108 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '24/02/26 | 141 | +0.5 | +0.36 | 53.1 | 7 | 3 | +4 | 133 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/23 | 140.5 | +0.5 | +0.36 | 64.1 | 10 | 2 | +8 | 129 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/22 | 140 | -0.5 | -0.36 | 46.6 | 2 | 13 | -11 | 121 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/02/21 | 140.5 | -4.5 | -3.1 | 29.3 | 2 | 4 | -2 | 132 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/20 | 145 | +1.5 | +1.05 | 136 | 35 | 4 | +31 | 134 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '24/02/19 | 143.5 | +1 | +0.7 | 54 | 5 | 2 | +3 | 103 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/16 | 142.5 | -0.5 | -0.35 | 101 | 5 | 7 | -2 | 100 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/15 | 143 | -1 | -0.69 | 37.8 | 1 | 3 | -2 | 102 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/05 | 144 | 0 | 0 | 17 | 0 | 2 | -2 | 104 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 144 | -0.5 | -0.35 | 37 | 1 | 4 | -3 | 106 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/01 | 144.5 | 0 | 0 | 5.07 | 0 | 1 | -1 | 109 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 144.5 | -0.5 | -0.34 | 46.2 | 5 | 2 | +3 | 110 | 0.5 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 14 | -9 | '24/01/30 | 145 | -0.5 | -0.34 | 35.4 | 7 | 9 | -2 | 107 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 145.5 | 0 | 0 | 22 | 0 | 1 | -1 | 109 | 0.5 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '24/01/26 | 145.5 | -0.5 | -0.34 | 20.3 | 1 | 6 | -5 | 110 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/25 | 146 | -0.5 | -0.34 | 31.6 | 0 | 5 | -5 | 115 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/24 | 146.5 | -0.5 | -0.34 | 16.4 | 0 | 4 | -4 | 120 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/23 | 147 | -2.5 | -1.67 | 81.9 | 11 | 7 | +4 | 124 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 7 | +5 | '24/01/22 | 149.5 | -2 | -1.32 | 45.9 | 3 | 6 | -3 | 120 | 0.55 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 6 | -1 | '24/01/19 | 151.5 | +1.5 | +1 | 32.3 | 3 | 2 | +1 | 123 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/18 | 150 | 0 | 0 | 22.1 | 2 | 6 | -4 | 122 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/17 | 150 | -0.5 | -0.33 | 19.3 | 0 | 4 | -4 | 126 | 0.57 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '24/01/16 | 150.5 | -2.5 | -1.63 | 26.4 | 2 | 3 | -1 | 130 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/15 | 153 | +1 | +0.66 | 30.3 | 0 | 9 | -9 | 131 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '24/01/12 | 152 | -1 | -0.65 | 19.2 | 0 | 6 | -6 | 140 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '24/01/11 | 153 | 0 | 0 | 90.7 | 7 | 12 | -5 | 146 | 0.66 | 0 | 0 | 0 | 5 | 10 | -5 | 12 | 22 | -10 | '24/01/10 | 153 | +1 | +0.66 | 57.7 | 5 | 6 | -1 | 151 | 0.69 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 6 | +5 | '24/01/09 | 152 | -3 | -1.94 | 74 | 5 | 7 | -2 | 152 | 0.69 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 8 | -2 | '24/01/08 | 155 | +3.5 | +2.31 | 210 | 33 | 6 | +27 | 154 | 0.7 | 0 | 0 | 0 | 115 | 3 | +112 | 148 | 9 | +139 | '24/01/05 | 151.5 | 0 | 0 | 20 | 1 | 5 | -4 | 127 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/04 | 151.5 | -0.5 | -0.33 | 10.4 | 2 | 5 | -3 | 131 | 0.6 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 152 | -2.5 | -1.62 | 16.2 | 2 | 5 | -3 | 134 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '24/01/02 | 154.5 | +1.5 | +0.98 | 29.2 | 0 | 5 | -5 | 137 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/29 | 153 | -1 | -0.65 | 28 | 0 | 4 | -4 | 142 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/12/28 | 154 | +2 | +1.32 | 33 | 0 | 0 | 0 | 146 | 0.66 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/27 | 152 | +0.5 | +0.33 | 59.5 | 4 | 2 | +2 | 146 | 0.66 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 3 | +6 | '23/12/26 | 151.5 | +2.5 | +1.68 | 27.2 | 1 | 2 | -1 | 144 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/25 | 149 | -1.5 | -1 | 39.2 | 1 | 4 | -3 | 145 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/12/22 | 150.5 | +1 | +0.67 | 26.3 | 0 | 1 | -1 | 148 | 0.67 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/12/21 | 149.5 | -1 | -0.66 | 12.3 | 0 | 1 | -1 | 149 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 150.5 | 0 | 0 | 24.3 | 0 | 5 | -5 | 150 | 0.68 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/12/19 | 150.5 | +0.5 | +0.33 | 31 | 0 | 2 | -2 | 155 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 150 | 0 | 0 | 20.1 | 0 | 2 | -2 | 157 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 150 | -2.5 | -1.64 | 56.5 | 2 | 1 | +1 | 159 | 0.72 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 1 | +12 | '23/12/14 | 152.5 | 0 | 0 | 57 | 5 | 1 | +4 | 158 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/13 | 152.5 | +3 | +2.01 | 36.2 | 0 | 4 | -4 | 154 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/12/12 | 149.5 | -5 | -3.24 | 162 | 9 | 0 | +9 | 158 | 0.72 | 0 | 0 | 0 | 23 | 0 | +23 | 32 | 0 | +32 | '23/12/11 | 154.5 | -3.5 | -2.22 | 56.5 | 2 | 3 | -1 | 149 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/08 | 158 | +2 | +1.28 | 151 | 4 | 13 | -9 | 150 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 156 | +8 | +5.41 | 339 | 27 | 12 | +15 | 159 | 0.72 | 0 | 0 | 0 | 11 | 5 | +6 | 38 | 17 | +21 | '23/12/06 | 148 | -1.5 | -1 | 77.1 | 1 | 2 | -1 | 144 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/05 | 149.5 | 0 | 0 | 25.4 | | | | 145 | 0.66 | | | | | | | | | | '23/12/04 | 149.5 | 0 | 0 | 74.9 | 2 | 2 | 0 | 145 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/01 | 149.5 | -0.5 | -0.33 | 70.1 | 1 | 1 | 0 | 145 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 150 | 0 | 0 | 60.2 | 2 | 2 | 0 | 145 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/29 | 150 | -1 | -0.66 | 127 | 3 | 4 | -1 | 145 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/28 | 151 | -2 | -1.31 | 220 | 8 | 10 | -2 | 146 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/11/27 | 153 | +13 | +9.29 | 498 | 44 | 6 | +38 | 148 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '23/11/24 | 140 | 0 | 0 | 10.1 | 0 | 1 | -1 | 110 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 140 | 0 | 0 | 23.9 | 0 | 3 | -3 | 111 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 140 | -1.5 | -1.06 | 35.2 | 0 | 4 | -4 | 114 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/21 | 141.5 | +1 | +0.71 | 34.1 | 0 | 4 | -4 | 118 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/20 | 140.5 | 0 | 0 | 31.3 | 3 | 3 | 0 | 122 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/17 | 140.5 | -1.5 | -1.06 | 32.1 | 0 | 3 | -3 | 122 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/16 | 142 | 0 | 0 | 28.1 | 5 | 3 | +2 | 125 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/15 | 142 | -3 | -2.07 | 32.7 | 0 | 3 | -3 | 123 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/14 | 145 | +5 | +3.57 | 65.3 | 30 | 2 | +28 | 126 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 140 | -1 | -0.71 | 23.1 | | | | 98 | 0.44 | | | | | | | | | | '23/11/10 | 141 | 0 | 0 | 24.7 | 2 | 2 | 0 | 98 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/09 | 141 | -0.5 | -0.35 | 43.3 | 14 | 4 | +10 | 98 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/08 | 141.5 | +1.5 | +1.07 | 67.8 | 1 | 4 | -3 | 88 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/07 | 140 | -3.5 | -2.44 | 52.3 | 11 | 1 | +10 | 91 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/06 | 143.5 | +1.5 | +1.06 | 37.3 | 4 | 0 | +4 | 81 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/03 | 142 | +1 | +0.71 | 14.5 | | | | 77 | 0.35 | | | | | | | | | | '23/11/02 | 141 | 0 | 0 | 11.3 | 0 | 1 | -1 | 77 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 141 | -1.5 | -1.05 | 19.8 | 1 | 1 | 0 | 78 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 142.5 | -1.5 | -1.04 | 65.9 | 0 | 4 | -4 | 78 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/30 | 144 | +1 | +0.7 | 45.1 | 1 | 1 | 0 | 82 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 143 | -1 | -0.69 | 13.1 | 0 | 1 | -1 | 82 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 144 | -0.5 | -0.35 | 35.2 | 3 | 2 | +1 | 83 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/25 | 144.5 | +3 | +2.12 | 42.1 | 1 | 1 | 0 | 82 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 141.5 | 0 | 0 | 27 | 0 | 3 | -3 | 82 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 141.5 | -5.5 | -3.74 | 22.7 | 0 | 2 | -2 | 85 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 147 | +1 | +0.68 | 66.2 | 2 | 3 | -1 | 87 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/19 | 146 | 0 | 0 | 80.7 | 1 | 2 | -1 | 88 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 146 | -4.5 | -2.99 | 72.1 | 1 | 6 | -5 | 89 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/17 | 150.5 | -1.5 | -0.99 | 40.4 | 1 | 1 | 0 | 94 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 152 | -4 | -2.56 | 97.4 | 10 | 4 | +6 | 94 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/10/13 | 156 | 0 | 0 | 181 | 5 | 12 | -7 | 88 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/10/12 | 156 | +10.5 | +7.22 | 338 | 29 | 6 | +23 | 95 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/10/11 | 145.5 | +1 | +0.69 | 54.5 | 15 | 1 | +14 | 72 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/06 | 144.5 | +0.5 | +0.35 | 95.2 | 10 | 2 | +8 | 58 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/05 | 144 | +1 | +0.7 | 67.2 | 4 | 0 | +4 | 50 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 143 | -2.5 | -1.72 | 74.5 | 8 | 2 | +6 | 46 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/03 | 145.5 | 0 | 0 | 93.3 | 5 | 3 | +2 | 40 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/02 | 145.5 | 0 | 0 | 62.3 | 8 | 0 | +8 | 38 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/28 | 145.5 | -1.5 | -1.02 | 61.3 | 7 | 0 | +7 | 30 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/27 | 147 | +0.5 | +0.34 | 43.4 | 2 | 1 | +1 | 23 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/26 | 146.5 | -2 | -1.35 | 76.3 | 3 | 2 | +1 | 22 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/25 | 148.5 | +2.5 | +1.71 | 155 | 5 | 1 | +4 | 21 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/22 | 146 | +2 | +1.39 | 94.2 | 3 | 3 | 0 | 17 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/21 | 144 | -4 | -2.7 | 70.9 | 1 | 2 | -1 | 17 | 0.07 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1 | 2.23 | -1.23 | '23/09/20 | 148 | +1 | +0.68 | 152 | 10 | 3 | +7 | 18 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 147 | -1 | -0.68 | 146 | 5 | 3 | +2 | 11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/18 | 148 | +7 | +4.96 | 270 | 7.03 | 2 | +5.03 | 9.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 2 | +5.03 | '23/09/15 | 141 | -7.5 | -5.05 | 389 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/14 | 148.5 | +20.5 | +16.02 | 657 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|