* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 130 | +3 | +2.36% | -3.18 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 | 147.7 | 161.1 | 174.6 | 188 |
24W16 | 127 | -3 | -2.31% | -6.25 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.6 |
24W15 | 130 | -3.5 | -2.62% | -5.35 | 82.41 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.6 | 192.3 |
24W14 | 133.5 | +6 | +4.71% | -3.98 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
24W13 | 127.5 | -1.5 | -1.16% | -9.2 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
24W12 | 129 | -1 | -0.77% | -9.4 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
24W11 | 130 | 0 | 0% | -9.75 | 86.42 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.3 | 201.7 |
24W10 | 130 | -7.5 | -5.45% | -10.7 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 |
24W09 | 137.5 | -3 | -2.14% | -6.93 | 88.64 | 103.4 | 118.2 | 133 | 147.7 | 162.5 | 177.3 | 192 | 206.8 |
24W08 | 140.5 | -2 | -1.4% | -5.49 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
24W07 | 142.5 | -1.5 | -1.04% | -4.11 | 89.17 | 104 | 118.9 | 133.8 | 148.6 | 163.5 | 178.3 | 193.2 | 208.1 |
24W06 | 144 | 0 | 0% | -3.01 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
24W05 | 144 | -1.5 | -1.03% | -2.85 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 |
24W04 | 145.5 | -6 | -3.96% | -1.74 | 88.85 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 |
24W03 | 151.5 | -0.5 | -0.33% | +2.44 | 88.73 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.2 | 207 |
24W02 | 152 | +0.5 | +0.33% | +3.02 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.6 |
24W01 | 151.5 | -1.5 | -0.98% | +2.47 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
23W52 | 153 | +2.5 | +1.66% | +3.86 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 150.5 | +0.5 | +0.33% | +2.57 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 |
23W50 | 150 | -8 | -5.06% | +2.47 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
23W49 | 158 | +8.5 | +5.69% | +8.45 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
23W48 | 149.5 | +9.5 | +6.79% | | | | | | | | | | |
23W47 | 140 | -0.5 | -0.36% | | | | | | | | | | |
23W46 | 140.5 | -0.5 | -0.35% | | | | | | | | | | |
23W45 | 141 | -1 | -0.7% | | | | | | | | | | |
23W44 | 142 | -1 | -0.7% | | | | | | | | | | |
23W43 | 143 | -4 | -2.72% | | | | | | | | | | |
23W42 | 147 | -9 | -5.77% | | | | | | | | | | |
23W41 | 156 | +11.5 | +7.96% | | | | | | | | | | |
23W40 | 144.5 | -1 | -0.69% | | | | | | | | | | |
23W39 | 145.5 | -0.5 | -0.34% | | | | | | | | | | |
23W38 | 146 | +5 | +3.55% | | | | | | | | | | |
23W37 | 141 | +13 | +10.2% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |