|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.25 | +0.4 | +1.8% | 2.25% | 22.35 | 22.8 | 22.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 228萬 | 60 | 1.7張/筆 | 22.56元 | 1.54 | 16.41 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 157.7萬 | 56 | 1.3張/筆 | 22.21元 | -0.05 (-0.22%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.8%) 財報評分: 最新51分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共268週) |
|
週成交價: 22.65元 (+0.35元/ +1.57%) | 成交均張: 63.2張/日 | 成交均額: 141萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第49高 | 近2週新高 | 首日上漲 (+0.35元/ +1.57%) | 第130低 | 近3週新低 | 第123高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.2 | 22.3 | 23.1 | 22.05 | 22.9 | 26.05 | 19 | 14.2 | 15 | 26.4 | - | - | - | 24.4 | 漲跌價 | +0.45 | +0.35 | -0.45 | +0.6 | -0.25 | -3.4 | +3.65 | +8.45 | +7.65 | -3.75 | - | - | - | -1.75 | 漲跌幅 | +2.03% | +1.57% | -1.95% | +2.72% | -1.09% | -13.1% | +19.2% | +59.5% | +51% | -14.2% | - | - | - | -7.17% | 振幅 | 3.15% | 3.59% | 6.06% | 7.94% | 14.2% | 32.2% | 72.9% | 121% | 120% | 77.1% | - | - | - | 15.4% | 成交張數 | 192 | 316 | 868 | 2,061 | 9,312 | 5.73萬 | 19.6萬 | 24.6萬 | 34.1萬 | 37.6萬 | - | - | - | 1.45萬 | 成交金額 | 430萬 | 705萬 | 1,942萬 | 4,660萬 | 2.17億 | 14.8億 | 48.8億 | 57.3億 | 77.6億 | 83.9億 | - | - | - | 3.42億 | 週轉率 | 0.56% | 0.92% | 2.52% | 5.97% | 27% | 166% | 569% | 713% | 989% | 1089% | - | - | - | 42.1% |
結算價 22.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.3 | 22.8 | 22 | 22.65 | +0.35 | +1.57 | 3.59 | 0.32 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.58 | +0.02 | 1.75 | 0 | 0 | 0 | 24W16 | 5 | 23 | 23 | 21.6 | 22.3 | -0.8 | -3.46 | 6.06 | 0.55 | 0.11 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.52 | -0.09 | 1.74 | 0 | 0 | 0 | 24W15 | 5 | 22.95 | 23.35 | 22.6 | 23.1 | +0.8 | +3.59 | 3.36 | 0.76 | 0.15 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.59 | +0.01 | 1.83 | -0.01 | 0 | 0.05 | 24W14 | 3 | 22.4 | 22.6 | 22.15 | 22.3 | 0 | 0 | 2.02 | 0.18 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | +0.03 | 1.82 | 0 | 0.01 | 0.71 | 24W13 | 5 | 22.25 | 22.55 | 21.95 | 22.3 | +0.25 | +1.13 | 2.72 | 0.42 | 0.08 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.55 | -0.04 | 1.79 | +0 | 0.01 | 0.73 | 24W12 | 5 | 22.2 | 22.5 | 22.05 | 22.05 | -0.15 | -0.68 | 2.03 | 0.43 | 0.09 | 0.09 | 0.02 | -0.11 | 0 | 0 | -0.11 | 2.63 | +0.07 | 1.83 | 0 | 0.01 | 0.6 | 24W11 | 5 | 22.55 | 23.15 | 22 | 22.2 | -0.25 | -1.11 | 5.12 | 0.74 | 0.15 | 0.17 | 0.03 | -0.1 | 0 | 0 | -0.1 | 2.96 | +0.02 | 1.77 | 0 | 0.01 | 0.62 | 24W10 | 5 | 24.2 | 24.65 | 21.95 | 22.45 | -1.75 | -7.23 | 11.2 | 1.89 | 0.38 | 0.44 | 0.09 | -0.55 | 0 | 0 | -0.55 | 3.3 | +0.18 | 1.75 | 0 | 0.01 | 0.63 | 24W09 | 4 | 23.9 | 24.85 | 23.9 | 24.2 | +0.3 | +1.26 | 3.97 | 1.04 | 0.26 | 0.25 | 0.06 | +0.19 | 0 | 0 | +0.19 | 4.84 | -0.02 | 1.57 | -0.02 | 0.01 | 0.89 | 24W08 | 5 | 24.3 | 24.5 | 23.85 | 23.9 | -0.2 | -0.83 | 2.7 | 1.16 | 0.23 | 0.28 | 0.06 | +0.18 | 0 | 0 | +0.18 | 4.31 | +0.12 | 1.59 | 0 | 0.03 | 2.14 | 24W07 | 2 | 23.35 | 24.25 | 23.1 | 24.1 | +1.1 | +4.78 | 5 | 0.6 | 0.3 | 0.14 | 0.07 | +0.23 | 0 | 0 | +0.23 | 3.86 | -0.04 | 1.47 | 0 | 0.03 | 2.31 | 24W06 | 1 | 23.5 | 23.5 | 22.95 | 23 | -0.45 | -1.92 | 2.35 | 0.07 | 0.07 | 0.02 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.29 | 0 | 1.51 | 0 | 0.03 | 2.25 | 24W05 | 5 | 22.9 | 24.15 | 22.7 | 23.45 | +0.55 | +2.4 | 6.33 | 1.14 | 0.23 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 3.39 | +0.04 | 1.52 | 0 | 0.04 | 2.31 | 24W04 | 5 | 23.3 | 23.85 | 22.85 | 22.9 | -0.2 | -0.87 | 4.33 | 0.8 | 0.16 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 3.38 | +0.04 | 1.48 | 0 | 0.04 | 2.43 | 24W03 | 5 | 23.65 | 24.2 | 22.9 | 23.1 | -0.25 | -1.07 | 5.57 | 1 | 0.2 | 0.24 | 0.05 | -0.01 | 0 | -0.03 | -0.04 | 3.5 | +0.05 | 1.44 | 0 | 0.04 | 2.5 | 24W02 | 5 | 24.4 | 25.2 | 22.9 | 23.35 | -0.65 | -2.71 | 9.58 | 2.14 | 0.43 | 0.52 | 0.1 | -0.16 | 0 | -0.06 | -0.22 | 3.54 | +0.04 | 1.39 | 0 | 0.04 | 2.94 | 24W01 | 4 | 24.2 | 25.35 | 23.5 | 24 | -0.4 | -1.64 | 7.58 | 1.27 | 0.32 | 0.31 | 0.08 | -0.19 | 0 | 0 | -0.19 | 4 | -0.07 | 1.36 | 0 | 0.04 | 3.24 | 23W52 | 5 | 24.55 | 24.8 | 23.9 | 24.4 | -0.05 | -0.2 | 3.68 | 0.93 | 0.19 | 0.23 | 0.05 | -0.13 | 0 | -0.03 | -0.16 | 4.54 | -0.12 | 1.43 | 0 | 0.05 | 3.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 24.4 | 25.35 | 24.05 | 24.45 | -0.05 | -0.2 | 5.31 | 1.8 | 0.36 | 0.44 | 0.09 | -0.21 | 0 | 0 | -0.21 | 4.87 | -0.14 | 1.55 | -0.01 | 0.05 | 2.97 | 23W50 | 5 | 25.65 | 26 | 24.35 | 24.5 | -1.3 | -5.04 | 6.4 | 2.21 | 0.44 | 0.55 | 0.11 | -0.43 | 0 | -0.02 | -0.45 | 5.57 | -0.07 | 1.69 | +0 | 0.06 | 3.37 | 23W49 | 5 | 26.65 | 27.15 | 24.85 | 25.8 | -0.7 | -2.64 | 8.68 | 3.13 | 0.63 | 0.82 | 0.16 | -0.22 | 0 | -0.01 | -0.22 | 6.81 | -0.02 | 1.76 | 0 | 0.05 | 2.95 | 23W48 | 5 | 26.35 | 27.15 | 25.85 | 26.5 | +0.15 | +0.57 | 4.93 | 1.96 | 0.39 | 0.52 | 0.1 | +0.42 | 0 | 0 | +0.42 | 7.51 | -0.14 | 1.78 | -0.01 | 0.05 | 2.97 | 23W47 | 5 | 25.9 | 30 | 25.9 | 26.35 | +0.65 | +2.53 | 16 | 13.4 | 2.69 | 3.68 | 0.74 | -0.06 | 0 | 0 | -0.06 | 6.28 | -0.01 | 1.92 | 0 | 0.06 | 3.07 | 23W46 | 5 | 25.2 | 26.45 | 25.2 | 25.7 | +0.55 | +2.19 | 4.97 | 2.14 | 0.43 | 0.55 | 0.11 | +0.34 | 0 | -0.16 | +0.17 | 6.5 | -0.04 | 1.93 | -0.01 | 0.06 | 3.11 | 23W45 | 5 | 25.45 | 26.8 | 25.05 | 25.15 | -0.35 | -1.37 | 6.86 | 3.1 | 0.62 | 0.81 | 0.16 | +0.46 | 0 | +0.03 | +0.49 | 5.53 | -0.02 | 1.97 | 0 | 0.07 | 3.45 | 23W44 | 5 | 26.25 | 29 | 24.3 | 25.5 | -0.55 | -2.11 | 18 | 14.1 | 2.82 | 3.74 | 0.75 | +0.15 | 0 | +0.02 | +0.17 | 4.17 | +0.11 | 1.99 | +0.01 | 0.07 | 3.52 | 23W43 | 5 | 23.75 | 27.4 | 23.5 | 26.05 | +2.3 | +9.68 | 16.4 | 6.6 | 1.32 | 1.71 | 0.34 | +0.24 | 0 | -0.03 | +0.21 | 3.72 | +0.35 | 1.88 | +0.02 | 0.06 | 3.35 | 23W42 | 5 | 24.35 | 25.5 | 23.6 | 23.75 | -0.6 | -2.46 | 7.8 | 2.32 | 0.46 | 0.57 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 3.02 | +0 | 1.53 | -0.02 | 0.05 | 3.13 | 23W41 | 3 | 25.75 | 25.8 | 23.85 | 24.35 | -1.4 | -5.44 | 7.57 | 2.48 | 0.83 | 0.61 | 0.2 | +0.08 | 0 | +0.02 | +0.09 | 3.17 | -0.22 | 1.53 | -0.01 | 0.07 | 4.57 | 23W40 | 5 | 26.8 | 27.1 | 24.9 | 25.75 | -0.65 | -2.46 | 8.33 | 8.33 | 1.67 | 2.17 | 0.43 | -0.12 | 0 | +0.02 | -0.1 | 2.94 | -0.15 | 1.75 | -0.06 | 0.08 | 4.34 | 23W39 | 4 | 25.6 | 27.5 | 24.25 | 26.4 | +1.5 | +6.02 | 13.1 | 22.1 | 5.53 | 5.78 | 1.44 | +0.6 | 0 | +0.04 | +0.64 | 3.04 | +0.28 | 1.9 | +0.05 | 0.13 | 7 | 23W38 | 5 | 24.1 | 24.9 | 22.2 | 24.9 | +1.25 | +5.29 | 11.4 | 5.33 | 1.07 | 1.28 | 0.26 | +0.28 | 0 | +0.05 | +0.33 | 1.3 | +0.02 | 1.62 | +0 | 0.09 | 5.33 | 23W37 | 5 | 22.95 | 24.5 | 22.65 | 23.65 | +0.75 | +3.28 | 8.08 | 3.61 | 0.72 | 0.85 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.48 | -0.08 | 1.59 | -0.02 | 0.08 | 5.14 | 23W36 | 5 | 25 | 27.05 | 22.55 | 22.9 | -1.7 | -6.91 | 18.3 | 15.2 | 3.05 | 3.91 | 0.78 | -0.06 | 0 | +0.02 | -0.04 | 0.53 | -0.39 | 1.67 | +0.04 | 0.1 | 6.28 | 23W35 | 5 | 26.75 | 28.95 | 23.6 | 24.6 | -2.1 | -7.87 | 20 | 15.6 | 3.12 | 3.99 | 0.8 | +0.02 | 0 | +0.08 | +0.1 | 0.65 | +0.17 | 2.06 | -0.05 | 0.07 | 3.25 | 23W34 | 5 | 24.5 | 27.05 | 22.2 | 26.7 | +2.25 | +9.2 | 19.8 | 17.1 | 3.42 | 4.19 | 0.84 | -0.03 | 0 | -0.05 | -0.08 | 0.47 | -0.04 | 1.9 | -0.05 | 0.12 | 6.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.6 | 25.6 | 20.7 | 24.45 | +1.8 | +7.95 | 21.6 | 19.1 | 3.81 | 4.54 | 0.91 | 0 | 0 | +0.12 | +0.12 | 0.56 | +0.67 | 1.94 | +0.04 | 0.17 | 8.56 | 23W32 | 5 | 16.55 | 24.4 | 16.55 | 22.65 | +5.9 | +35.2 | 46.9 | 13.9 | 2.78 | 3.09 | 0.62 | -0.14 | 0 | 0 | -0.14 | 0.57 | +0.9 | 1.27 | +0.12 | 0.12 | 9.54 | 23W31 | 4 | 16.3 | 16.75 | 16.15 | 16.75 | +0.25 | +1.52 | 3.64 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.96 | +0.01 | 0.37 | 0 | 0 | 0 | 23W30 | 5 | 16.55 | 16.8 | 16.35 | 16.5 | -0.2 | -1.2 | 2.69 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.98 | +0.01 | 0.36 | 0 | 0 | 0 | 23W29 | 5 | 16.85 | 17.2 | 16.15 | 16.7 | -0.3 | -1.76 | 6.18 | 0.31 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1 | -0.01 | 0.34 | 0 | 0 | 0 | 23W28 | 5 | 17.95 | 18 | 16.5 | 17 | -1 | -5.56 | 8.33 | 0.32 | 0.06 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.97 | +0 | 0.35 | 0 | 0 | 0 | 23W27 | 5 | 18 | 18.15 | 17.6 | 18 | +0.2 | +1.12 | 3.09 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.11 | -0.12 | 1.07 | +0.01 | 0.35 | 0 | 0 | 0 | 23W26 | 5 | 18.7 | 18.75 | 17.4 | 17.8 | -0.95 | -5.07 | 7.2 | 0.31 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0.01 | -0.01 | 1.08 | -0.09 | 0.34 | 0 | 0 | 0 | 23W25 | 3 | 18.7 | 19.2 | 18.45 | 18.75 | +0.15 | +0.81 | 4.03 | 0.16 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | +0 | 0.42 | 0 | 0 | 0 | 23W24 | 5 | 18.7 | 18.8 | 18 | 18.6 | -0.25 | -1.33 | 4.24 | 0.55 | 0.11 | 0.1 | 0.02 | +0.04 | 0 | +0 | +0.05 | 1.02 | -0.1 | 0.42 | 0 | 0 | 0 | 23W23 | 5 | 18.65 | 19.25 | 18.65 | 18.85 | +0.25 | +1.34 | 3.23 | 0.6 | 0.12 | 0.11 | 0.02 | +0.08 | 0 | +0.02 | +0.11 | 0.91 | -0.03 | 0.52 | 0 | 0 | 0 | 23W22 | 5 | 18.4 | 18.8 | 18.4 | 18.6 | +0.1 | +0.54 | 2.16 | 0.28 | 0.06 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.66 | -0.02 | 0.56 | 0 | 0 | 0 | 23W21 | 5 | 19.15 | 19.2 | 18 | 18.5 | -0.75 | -3.9 | 6.23 | 0.9 | 0.18 | 0.17 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.52 | +0.06 | 0.58 | 0 | 0 | 0 | 23W20 | 5 | 18.65 | 19.95 | 18.2 | 19.25 | +0.5 | +2.67 | 9.33 | 0.81 | 0.16 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.45 | -0.07 | 0.51 | 0 | 0 | 0 | 23W19 | 5 | 20.45 | 20.45 | 18.4 | 18.75 | -1.2 | -6.02 | 10.3 | 0.86 | 0.17 | 0.17 | 0.03 | -0.02 | 0 | +0.01 | -0.02 | 0.27 | -0.01 | 0.58 | 0 | 0 | 0.17 | 23W18 | 4 | 19 | 20.65 | 18.65 | 19.95 | +1.05 | +5.56 | 10.6 | 1.5 | 0.37 | 0.3 | 0.07 | +0.01 | 0 | +0.1 | +0.11 | 0.34 | -0.07 | 0.59 | +0 | 0 | 0.68 | 23W17 | 5 | 18.05 | 20.35 | 17.75 | 18.9 | +0.85 | +4.71 | 14.4 | 2.3 | 0.46 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.31 | -0.04 | 0.66 | 0 | 0 | 0.15 | 23W16 | 5 | 18.1 | 19 | 17.5 | 18.05 | 0 | 0 | 8.31 | 1.57 | 0.31 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.03 | 0.22 | -0.22 | 0.7 | -0.01 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 17.75 | 19.1 | 17.7 | 18.05 | +0.95 | +5.56 | 8.19 | 6.17 | 1.23 | 1.14 | 0.23 | +0.01 | 0 | +0 | +0.02 | 0.29 | +0.26 | 0.92 | +0.01 | 0.01 | 1.31 | 23W14 | 2 | 17 | 17.3 | 17 | 17.1 | -0.1 | -0.58 | 1.74 | 0.1 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.04 | 0.66 | +0 | 0 | 0.3 | 23W13 | 5 | 17.05 | 17.35 | 16.8 | 17.2 | +0.3 | +1.78 | 3.25 | 0.4 | 0.08 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.16 | +0.02 | 0.62 | 0 | 0 | 0 | 23W12 | 5 | 16.35 | 17.2 | 16.2 | 16.9 | +0.8 | +4.97 | 6.21 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.6 | 0 | 0 | 0 | 23W11 | 5 | 16.55 | 16.6 | 15.6 | 16.1 | -0.7 | -4.17 | 5.95 | 0.36 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.22 | -0.09 | 0.6 | 0 | 0 | 0 | 23W10 | 5 | 16.9 | 17.45 | 16.75 | 16.8 | -0.05 | -0.3 | 4.15 | 0.52 | 0.1 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.01 | 0.69 | 0 | 0 | 0 | 23W09 | 3 | 16.85 | 17.7 | 16.7 | 16.85 | +0.2 | +1.2 | 6.01 | 0.29 | 0.1 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.02 | 0.68 | 0 | 0 | 0 | 23W08 | 5 | 16.5 | 17.45 | 16.3 | 16.65 | +0.35 | +2.15 | 7.06 | 0.89 | 0.18 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | +0.04 | 0.66 | 0 | 0 | 0 | 23W07 | 5 | 16.15 | 16.45 | 16.1 | 16.3 | +0.05 | +0.31 | 2.15 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.01 | 0.62 | 0 | 0 | 0 | 23W06 | 5 | 16.75 | 17.2 | 16.25 | 16.25 | -0.5 | -2.99 | 5.67 | 0.52 | 0.1 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.14 | -0.08 | 0.63 | 0 | 0 | 0.16 | 23W05 | 5 | 16 | 18.3 | 15.8 | 16.75 | +0.95 | +6.01 | 15.8 | 2.5 | 0.5 | 0.43 | 0.09 | 0 | 0 | +0 | 0 | 0.2 | +0.18 | 0.71 | 0 | 0 | 0.14 | 23W03 | 2 | 15.8 | 15.8 | 15.7 | 15.8 | -0.05 | -0.32 | 0.63 | 0.02 | 0.01 | 0 | 0 | | | | | 0.22 | 0 | 0.53 | 0 | 0 | 0.19 | 23W02 | 5 | 15.65 | 16.15 | 15.55 | 15.85 | +0.25 | +1.6 | 3.85 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0.53 | 0 | 0 | 0.19 | 23W01 | 4 | 15.35 | 16.05 | 15.35 | 15.6 | 0 | 0 | 4.49 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0.53 | 0 | 0 | 0.19 | 22W53 | 5 | 15.75 | 16.15 | 15.35 | 15.6 | -0.35 | -2.19 | 5.02 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.54 | 0 | 0 | 0.19 | 22W52 | 5 | 16.05 | 16.15 | 15.5 | 15.95 | -0.2 | -1.24 | 4.02 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 0.54 | 0 | 0 | 0.19 | 22W51 | 5 | 16.5 | 16.5 | 16 | 16.15 | -0.35 | -2.12 | 3.03 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0.55 | 0 | 0 | 0.18 | 22W50 | 5 | 16.55 | 17.65 | 16.2 | 16.5 | 0 | 0 | 8.79 | 0.38 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0 | 0.55 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 15.95 | 16.7 | 15.95 | 16.5 | +0.5 | +3.12 | 4.69 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0.55 | 0 | 0 | 0.18 | 22W48 | 5 | 16.55 | 17.35 | 16 | 16 | +0.1 | +0.63 | 8.49 | 0.33 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.09 | +0 | 0.55 | 0 | 0 | 0.18 | 22W47 | 5 | 15.9 | 15.9 | 15.6 | 15.9 | +0.2 | +1.27 | 1.91 | 0.1 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.01 | 0.54 | 0 | 0 | 0.18 | 22W46 | 5 | 16.75 | 16.75 | 15.7 | 15.7 | -0.6 | -3.68 | 6.44 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0.55 | 0 | 0 | 0.18 | 22W45 | 5 | 16.4 | 16.65 | 16 | 16.3 | 0 | 0 | 3.99 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.01 | 0.56 | 0 | 0 | 0.36 | 22W44 | 5 | 16.1 | 16.5 | 15.85 | 16.3 | +0.3 | +1.88 | 4.06 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0.56 | 0 | 0 | 0.35 | 22W43 | 5 | 15.35 | 16.3 | 15 | 16 | +0.4 | +2.56 | 8.33 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.03 | 0.57 | 0 | 0 | 0.88 | 22W42 | 4 | 15.85 | 16.35 | 14.8 | 15.6 | -0.55 | -3.41 | 9.6 | 0.32 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -0.08 | 0.6 | 0 | 0 | 0.84 | 22W41 | 5 | 15.6 | 16.65 | 15.6 | 16.15 | +0.5 | +3.19 | 6.71 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.06 | 0.68 | 0 | 0 | 0.74 | 22W40 | 5 | 16.45 | 16.85 | 15.15 | 15.65 | -0.95 | -5.72 | 10.2 | 0.52 | 0.1 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.16 | 0.74 | -0.01 | 0 | 0.68 | 22W39 | 5 | 18.9 | 19.15 | 16.55 | 16.6 | -2.1 | -11.2 | 13.9 | 1.83 | 0.37 | 0.33 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0.24 | -0.01 | 0.89 | +0 | 0.01 | 1.57 | 22W38 | 5 | 16.55 | 18.75 | 16.45 | 18.7 | +2.15 | +13 | 13.9 | 1.68 | 0.34 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.46 | -0.07 | 0.9 | 0 | 0.01 | 1.33 | 22W37 | 4 | 17 | 17 | 15.85 | 16.55 | -0.3 | -1.78 | 6.82 | 0.45 | 0.11 | 0.07 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.33 | -0.05 | 0.97 | +0 | 0.01 | 1.34 | 22W36 | 5 | 16.6 | 17.4 | 16.3 | 16.85 | -0.65 | -3.71 | 6.29 | 0.82 | 0.16 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.42 | -0.01 | 1.02 | 0 | 0.01 | 1.08 | 22W35 | 5 | 18.05 | 18.45 | 16.15 | 17.5 | +0.15 | +0.86 | 13.3 | 6.59 | 1.32 | 1.16 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.42 | +0.19 | 1.02 | 0 | 0.01 | 1.07 | 22W34 | 5 | 16.1 | 17.35 | 15.6 | 17.35 | +1.4 | +8.78 | 11 | 2.73 | 0.55 | 0.47 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.48 | -0.07 | 0.84 | 0 | 0.01 | 1.31 | 22W33 | 5 | 15.8 | 16.6 | 15.35 | 15.95 | +0.15 | +0.95 | 7.91 | 0.78 | 0.16 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.2 | +0.07 | 0.91 | 0 | 0.01 | 1.43 | 22W32 | 5 | 14.5 | 16.25 | 14.05 | 15.8 | +1.55 | +10.9 | 15.4 | 2.27 | 0.45 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.14 | 0.84 | +0.02 | 0.02 | 1.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.7 | 14.8 | 13.75 | 14.25 | -0.4 | -2.73 | 7.17 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.02 | 0.69 | 0 | 0 | 0 | 22W30 | 5 | 14 | 15.45 | 13.6 | 14.65 | +1 | +7.33 | 13.6 | 1.39 | 0.28 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.05 | 0.71 | 0 | 0 | 0 | 22W29 | 5 | 13.4 | 14 | 12.9 | 13.65 | +0.3 | +2.25 | 8.24 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0.66 | 0 | 0 | 0.15 | 22W28 | 5 | 13.1 | 13.5 | 12.85 | 13.35 | +0.35 | +2.69 | 5 | 0.25 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.02 | 0.66 | 0 | 0 | 0.15 | 22W27 | 5 | 15.2 | 15.3 | 12.85 | 13 | -2.1 | -13.9 | 16.2 | 0.66 | 0.13 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.14 | 0.69 | -0.04 | 0 | 0.44 | 22W26 | 5 | 14.95 | 16.7 | 13.9 | 15.1 | +0.15 | +1 | 18.7 | 1.9 | 0.38 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.01 | 0.83 | +0.04 | 0.04 | 4.93 | 22W25 | 5 | 16.35 | 16.35 | 14.95 | 14.95 | -1.55 | -9.39 | 8.48 | 0.48 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.04 | 0.82 | 0 | 0 | 0.12 | 22W24 | 5 | 16.45 | 17.8 | 16 | 16.5 | +0.05 | +0.3 | 10.9 | 2.35 | 0.47 | 0.4 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.14 | -0.02 | 0.86 | +0 | 0 | 0.58 | 22W23 | 4 | 15.7 | 17.85 | 15.1 | 16.45 | +0.85 | +5.45 | 17.6 | 2.56 | 0.64 | 0.43 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.01 | 0.87 | +0 | 0 | 0.46 | 22W22 | 5 | 14.6 | 17.25 | 14.35 | 15.6 | +1.05 | +7.22 | 19.9 | 2.71 | 0.54 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.04 | +0.03 | 0.88 | -0.02 | 0 | 0 | 22W21 | 5 | 14.15 | 14.7 | 13.8 | 14.55 | +0.65 | +4.68 | 6.47 | 0.65 | 0.13 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.1 | 0 | 0.85 | 0 | 0.02 | 1.88 | 22W20 | 5 | 14.2 | 14.6 | 13.65 | 13.9 | -0.65 | -4.47 | 6.53 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.86 | 0 | 0.02 | 1.86 | 22W19 | 4 | 14.5 | 15.35 | 14.2 | 14.55 | 0 | 0 | 7.9 | 0.23 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.9 | 0 | 0.02 | 2.23 | 22W18 | 5 | 15.15 | 15.15 | 13.8 | 14.55 | -0.8 | -5.21 | 8.79 | 0.29 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | -0.05 | 0.9 | 0 | 0.02 | 2.43 | 22W17 | 5 | 15.65 | 15.8 | 15.2 | 15.35 | -0.2 | -1.29 | 3.86 | 0.35 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0.96 | 0 | 0.02 | 2.51 | 22W16 | 5 | 17.9 | 18.55 | 15.35 | 15.55 | -2.35 | -13.1 | 17.9 | 4.34 | 0.87 | 0.76 | 0.15 | -0.03 | 0 | 0 | -0.03 | 0 | -0.68 | 0.96 | +0.01 | 0.03 | 3.01 | 22W15 | 3 | 18 | 18.4 | 17.7 | 17.9 | -0.55 | -2.98 | 3.79 | 0.2 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | +0.02 | 1.64 | +0.02 | 0.02 | 0.97 | 22W14 | 5 | 18.2 | 19.9 | 17.8 | 18.45 | -0.55 | -2.89 | 11.1 | 1.12 | 0.22 | 0.21 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.13 | +0.11 | 1.62 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 19.9 | 21.75 | 18.55 | 19 | -1 | -5 | 16 | 7.48 | 1.5 | 1.54 | 0.31 | -0.04 | 0 | 0 | -0.04 | 0.06 | -0.28 | 1.51 | +0.01 | 0.01 | 0.86 | 22W12 | 5 | 19.7 | 20.1 | 19 | 20 | +0.1 | +0.5 | 5.53 | 0.26 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.04 | 1.8 | 0 | 0 | 0.22 | 22W11 | 5 | 20.05 | 20.9 | 18.6 | 19.9 | -0.35 | -1.73 | 11.4 | 1.04 | 0.21 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.18 | 1.76 | -0.01 | 0 | 0.23 | 22W10 | 4 | 19.6 | 20.5 | 19.6 | 20.25 | +0.8 | +4.11 | 4.63 | 0.41 | 0.1 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.15 | +0.12 | 1.58 | -0.01 | 0.01 | 0.7 | 22W09 | 5 | 21 | 21 | 19.05 | 19.45 | -1.3 | -6.27 | 9.4 | 0.85 | 0.17 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.06 | -0.03 | 1.46 | -0.03 | 0.02 | 1.44 | 22W08 | 5 | 17.75 | 21.3 | 17.6 | 20.75 | +3 | +16.9 | 20.8 | 6.34 | 1.27 | 1.29 | 0.26 | -0.07 | 0 | 0 | -0.07 | 0.16 | +0.66 | 1.48 | +0.05 | 0.05 | 3.64 | 22W07 | 5 | 17 | 18.95 | 16.75 | 17.75 | +0.8 | +4.72 | 13 | 1.82 | 0.36 | 0.33 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.37 | -0.25 | 0.82 | 0 | 0 | 0.48 | 22W05 | 3 | 18.1 | 18.3 | 16.8 | 16.95 | -1.15 | -6.35 | 8.29 | 0.38 | 0.13 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.53 | -0.09 | 1.07 | 0 | 0 | 0.37 | 22W04 | 5 | 17.8 | 19.6 | 17.8 | 18.1 | +0.2 | +1.12 | 10.1 | 0.84 | 0.17 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.43 | -0.01 | 1.16 | 0 | 0 | 0.34 | 22W03 | 5 | 20.05 | 20.9 | 17.65 | 17.9 | -2.1 | -10.5 | 16.2 | 1.49 | 0.3 | 0.29 | 0.06 | -0.11 | 0 | 0 | -0.11 | 0.32 | -0.01 | 1.17 | -0.01 | 0 | 0.43 | 22W02 | 5 | 20.75 | 21.55 | 20 | 20 | -0.4 | -1.96 | 7.6 | 0.92 | 0.18 | 0.19 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.64 | +0.06 | 1.18 | -0.02 | 0.02 | 1.27 | 22W01 | 4 | 21.6 | 21.6 | 20.3 | 20.4 | -0.8 | -3.77 | 6.13 | 1.14 | 0.29 | 0.24 | 0.06 | +0.14 | 0 | 0 | +0.14 | 1.04 | -0.4 | 1.12 | -0.02 | 0.04 | 3.29 | 21W52 | 5 | 21.65 | 22.3 | 20.8 | 21.2 | -0.55 | -2.53 | 6.9 | 1 | 0.2 | 0.21 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.65 | -0.09 | 1.52 | 0 | 0.05 | 3.42 | 21W51 | 5 | 23 | 24.25 | 21.7 | 21.75 | -1.55 | -6.65 | 10.9 | 4.24 | 0.85 | 0.97 | 0.19 | +0.07 | 0 | 0 | +0.07 | 0.44 | -0.26 | 1.61 | +0.02 | 0.05 | 3.36 | 21W50 | 5 | 28.45 | 30.05 | 22.8 | 23.3 | -4.2 | -15.3 | 26.4 | 10.8 | 2.16 | 2.85 | 0.57 | -0.04 | 0 | 0 | -0.04 | 0.11 | -0.97 | 1.89 | -0.04 | 0.04 | 1.91 | 21W49 | 5 | 25 | 30.4 | 24.5 | 27.5 | +1.45 | +5.57 | 22.6 | 7.99 | 1.6 | 2.24 | 0.45 | 0 | 0 | 0 | 0 | 0.22 | -0.6 | 2.86 | +0.02 | 0.08 | 2.62 | 21W48 | 5 | 22.7 | 27.2 | 22.6 | 26.05 | +3.4 | +15 | 20.3 | 7 | 1.4 | 1.75 | 0.35 | -0.04 | 0 | 0 | -0.04 | 0.21 | +0.56 | 3.46 | +0.01 | 0.06 | 1.65 | 21W47 | 5 | 21.8 | 23.9 | 21.25 | 22.65 | +0.9 | +4.14 | 12.2 | 7.06 | 1.41 | 1.59 | 0.32 | +0.04 | 0 | 0 | +0.04 | 0.31 | +0.28 | 2.9 | 0 | 0.05 | 1.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 18.65 | 23 | 18.35 | 21.75 | +3.1 | +16.6 | 24.9 | 5.64 | 1.13 | 1.19 | 0.24 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.49 | 2.62 | +0.04 | 0.05 | 1.91 | 21W45 | 5 | 18.65 | 20.45 | 18.5 | 18.65 | +0.05 | +0.27 | 10.5 | 3.81 | 0.76 | 0.75 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.67 | 2.13 | -0.01 | 0.01 | 0.42 | 21W44 | 5 | 16.2 | 19.5 | 16.2 | 18.6 | +2.3 | +14.1 | 20.2 | 4.41 | 0.88 | 0.81 | 0.16 | +0 | 0 | 0 | +0 | 0.09 | +0.28 | 1.46 | +0.01 | 0.02 | 1.24 | 21W43 | 5 | 16.4 | 18.45 | 15.75 | 16.3 | +1.05 | +6.89 | 17.7 | 7.52 | 1.5 | 1.28 | 0.26 | +0 | 0 | 0 | +0 | 0.05 | +0.23 | 1.18 | +0.01 | 0.01 | 1.02 | 21W42 | 4 | 14 | 15.25 | 13.6 | 15.25 | +1.15 | +8.16 | 11.7 | 0.8 | 0.2 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.04 | +0.48 | 0.94 | 0 | 0 | 0 | 21W41 | 5 | 14.15 | 14.55 | 13.2 | 14.1 | +0.3 | +2.17 | 9.78 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | +0.06 | 0.46 | 0 | 0 | 0 | 21W40 | 5 | 14.15 | 14.55 | 13.65 | 13.8 | -0.15 | -1.08 | 6.45 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | +0.03 | 0.4 | 0 | 0 | 0 | 21W39 | 3 | 13.8 | 14.85 | 13.6 | 13.95 | -0.35 | -2.45 | 8.74 | 0.29 | 0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.37 | 0 | 0 | 0 | 21W38 | 5 | 13.8 | 14.8 | 13.45 | 14.3 | +0.3 | +2.14 | 9.64 | 1.17 | 0.23 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.09 | +0.1 | 0.36 | 0 | 0 | 0 | 21W37 | 5 | 12.95 | 14.1 | 12.9 | 14 | +1.05 | +8.11 | 9.27 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.03 | 0.27 | 0 | 0 | 0 | 21W36 | 5 | 12.5 | 13.25 | 12.35 | 12.95 | +0.4 | +3.19 | 7.17 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.3 | 0 | 0 | 0 | 21W35 | 5 | 12.85 | 13.15 | 12.35 | 12.55 | -0.35 | -2.71 | 6.2 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.03 | 0.31 | 0 | 0 | 0 | 21W34 | 5 | 13.15 | 13.5 | 12.6 | 12.9 | -0.4 | -3.01 | 6.77 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.34 | 0 | 0 | 0 | 21W33 | 5 | 13.95 | 13.95 | 13.05 | 13.3 | -0.6 | -4.32 | 6.47 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.34 | 0 | 0 | 0 | 21W32 | 5 | 14.05 | 14.05 | 13.7 | 13.9 | +0.15 | +1.09 | 2.55 | 0.02 | 0 | 0 | 0 | | | | | 0.13 | +0 | 0.35 | 0 | 0 | 0 | 21W31 | 5 | 13.95 | 14.1 | 13.6 | 13.75 | 0 | 0 | 3.64 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.13 | +0.01 | 0.34 | 0 | 0 | 0 | 21W30 | 5 | 13.7 | 14.15 | 13.6 | 13.75 | -0.1 | -0.72 | 3.97 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.33 | 0 | 0 | 0 | 21W29 | 5 | 14 | 14 | 13.55 | 13.85 | -0.05 | -0.36 | 3.24 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.13 | +0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.35 | 15 | 13.8 | 13.9 | -0.45 | -3.14 | 8.36 | 0.56 | 0.11 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | +0.05 | 0.34 | 0 | 0 | 0 | 21W27 | 5 | 14.4 | 14.55 | 13.1 | 14.35 | +0.2 | +1.41 | 10.2 | 0.5 | 0.1 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.12 | -0.17 | 0.28 | 0 | 0 | 0 | 21W26 | 5 | 14.5 | 14.7 | 13.9 | 14.15 | -0.35 | -2.41 | 5.52 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 0.45 | 0 | 0 | 0 | 21W25 | 4 | 14.75 | 14.9 | 14.2 | 14.5 | -0.05 | -0.34 | 4.81 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.44 | 0 | 0 | 0 | 21W24 | 5 | 14.5 | 15.2 | 14.15 | 14.55 | -0.25 | -1.69 | 7.09 | 0.37 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.09 | 0.44 | 0 | 0 | 0 | 21W23 | 5 | 14.55 | 15.15 | 14.45 | 14.8 | +0.05 | +0.34 | 4.75 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0.04 | 0.53 | 0 | 0 | 0 | 21W22 | 5 | 14.8 | 14.9 | 14.25 | 14.75 | +0.05 | +0.34 | 4.42 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.04 | +0.02 | 0.49 | 0 | 0 | 0 | 21W21 | 5 | 14.25 | 15.5 | 13.85 | 14.7 | +0.45 | +3.16 | 11.6 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0.08 | 0.48 | 0 | 0 | 0 | 21W20 | 5 | 15.2 | 15.4 | 13.45 | 14.25 | -0.95 | -6.25 | 12.8 | 0.28 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.01 | 0.4 | 0 | 0 | 0 | 21W19 | 5 | 15.5 | 15.7 | 14.55 | 15.2 | -0.1 | -0.65 | 7.52 | 0.4 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0.17 | 0.39 | 0 | 0 | 0 | 21W18 | 4 | 15.15 | 15.7 | 14.9 | 15.3 | +0.35 | +2.34 | 5.35 | 0.3 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.01 | 0.22 | 0 | 0 | 0 | 21W17 | 5 | 16 | 16 | 14.75 | 14.95 | -0.75 | -4.78 | 7.96 | 0.56 | 0.11 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.09 | 0.21 | 0 | 0 | 0 | 21W16 | 5 | 14.35 | 16.15 | 14.25 | 15.7 | +1.45 | +10.2 | 13.3 | 1.99 | 0.4 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.04 | +0.06 | 0.3 | 0 | 0 | 0 | 21W15 | 4 | 14.35 | 14.45 | 14.1 | 14.25 | +0.1 | +0.71 | 2.47 | 0.22 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.02 | 0.23 | 0 | 0 | 0 | 21W14 | 4 | 14.2 | 14.65 | 14.05 | 14.15 | -0.15 | -1.05 | 4.2 | 0.12 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | +0.01 | 0.21 | 0 | 0 | 0 | 21W13 | 5 | 14.4 | 14.7 | 14.1 | 14.3 | -0.2 | -1.38 | 4.14 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.03 | +0 | 0.21 | 0 | 0 | 0 | 21W12 | 5 | 14.05 | 14.6 | 14.05 | 14.5 | +0.15 | +1.05 | 3.83 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.1 | 0.2 | 0 | 0 | 0 | 21W11 | 5 | 14 | 14.45 | 13.85 | 14.35 | +0.1 | +0.7 | 4.21 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.02 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 14.3 | 14.55 | 13.95 | 14.25 | +0.05 | +0.35 | 4.23 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 21W09 | 5 | 14.2 | 14.7 | 13.95 | 14.2 | +0.05 | +0.35 | 5.3 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0.32 | 0 | 0 | 0 | 21W08 | 3 | 13.75 | 14.15 | 13.5 | 14.15 | +0.6 | +4.43 | 4.8 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 21W06 | 5 | 13.35 | 13.55 | 13.3 | 13.55 | +0.15 | +1.12 | 1.87 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | +0.01 | 0.33 | 0 | 0 | 0 | 21W05 | 5 | 14.15 | 14.2 | 13.4 | 13.4 | -0.7 | -4.96 | 5.67 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 21W04 | 5 | 14.45 | 14.8 | 14 | 14.1 | -0.35 | -2.42 | 5.54 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | +0 | 0.32 | 0 | 0 | 0 | 21W03 | 5 | 14.55 | 14.95 | 14.1 | 14.45 | -0.3 | -2.03 | 5.76 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.32 | 0 | 0 | 0 | 21W02 | 5 | 15.05 | 15.5 | 14.4 | 14.75 | -0.15 | -1.01 | 7.38 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.38 | 0 | 0 | 0 | 21W01 | 4 | 14.55 | 15.3 | 14.55 | 14.9 | +0.15 | +1.02 | 5.08 | 0.14 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.36 | 0 | 0 | 0 | 20W52 | 5 | 14.55 | 15.2 | 14.25 | 14.75 | +0.1 | +0.68 | 6.48 | 1.35 | 0.27 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.36 | 0 | 0 | 0 | 20W51 | 5 | 15.05 | 15.1 | 14.35 | 14.65 | -0.35 | -2.33 | 5 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | -0.04 | 0.4 | 0 | 0 | 0 | 20W50 | 5 | 14.55 | 15 | 14.4 | 15 | +0.45 | +3.09 | 4.12 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.44 | 0 | 0 | 0 | 20W49 | 5 | 14.8 | 14.8 | 14.1 | 14.55 | -0.2 | -1.36 | 4.75 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.41 | 0 | 0 | 0 | 20W48 | 5 | 14.6 | 14.8 | 14.6 | 14.75 | +0.15 | +1.03 | 1.37 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.4 | 0 | 0 | 0 | 20W47 | 5 | 14.7 | 15.25 | 14.4 | 14.6 | -0.05 | -0.34 | 5.8 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.4 | 0 | 0 | 0 | 20W46 | 5 | 14.9 | 15.2 | 14.5 | 14.65 | -0.25 | -1.68 | 4.7 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.39 | 0 | 0 | 0 | 20W45 | 5 | 14.7 | 16.35 | 14.65 | 14.9 | +0.2 | +1.36 | 11.6 | 0.92 | 0.18 | 0.14 | 0.03 | +0 | 0 | -0.01 | 0 | 0 | -0.02 | 0.38 | +0 | 0 | 1.3 | 20W44 | 5 | 15.2 | 15.2 | 14.5 | 14.7 | -0.45 | -2.97 | 4.62 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 15.3 | 15.6 | 14.95 | 15.15 | -0.15 | -0.98 | 4.25 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | -0.03 | 0.42 | 0 | 0 | 0 | 20W42 | 5 | 16 | 16.15 | 15 | 15.3 | -0.9 | -5.56 | 7.1 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.01 | 0.45 | 0 | 0 | 0 | 20W41 | 4 | 15.4 | 16.45 | 15.15 | 16.2 | +0.7 | +4.52 | 8.39 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 0 | +0.01 | 0.46 | 0 | 0 | 0 | 20W40 | 3 | 14.6 | 15.5 | 14.3 | 15.5 | +0.9 | +6.16 | 8.22 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 20W39 | 5 | 17.1 | 17.3 | 14.5 | 14.6 | -2.35 | -13.9 | 16.5 | 0.53 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.44 | 0 | 0 | 0 | 20W38 | 5 | 15.45 | 18.25 | 15 | 16.95 | +1.5 | +9.71 | 21 | 1.66 | 0.33 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.23 | 0.5 | 0 | 0 | 0 | 20W37 | 5 | 15.05 | 16.35 | 14.9 | 15.45 | +0.45 | +3 | 9.67 | 0.97 | 0.19 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0 | 0.08 | -0.06 | 0.28 | 0 | 0 | 0 | 20W36 | 5 | 15.2 | 15.8 | 15 | 15 | -0.15 | -0.99 | 5.28 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.05 | 0.33 | 0 | 0 | 0 | 20W35 | 5 | 13.85 | 15.8 | 13.85 | 15.15 | +1.5 | +11 | 14.3 | 0.3 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.08 | 0 | 0.38 | 0 | 0 | 0 | 20W34 | 5 | 14.95 | 15.7 | 13.25 | 13.65 | -1.85 | -11.9 | 15.8 | 0.65 | 0.13 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.11 | -0.04 | 0.39 | -0.01 | 0 | 0 | 20W33 | 5 | 14.1 | 15.8 | 14 | 15.5 | +1.45 | +10.3 | 12.8 | 0.96 | 0.19 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | +0.04 | 0.43 | +0.01 | 0.01 | 1.63 | 20W32 | 5 | 14 | 14.9 | 13.8 | 14.05 | +0.55 | +4.07 | 8.15 | 0.89 | 0.18 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | +0.03 | 0.39 | 0 | 0 | 0 | 20W31 | 5 | 15.05 | 15.05 | 13.2 | 13.5 | -1.45 | -9.7 | 12.4 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.08 | +0.03 | 0.36 | 0 | 0 | 0 | 20W30 | 5 | 14.65 | 15.2 | 14.65 | 14.95 | +0.1 | +0.67 | 3.7 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.33 | 0 | 0 | 0 | 20W29 | 5 | 15.25 | 15.4 | 14.7 | 14.85 | -0.3 | -1.98 | 4.62 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.08 | 0 | 0.33 | 0 | 0 | 0 | 20W28 | 5 | 14.3 | 16.45 | 14.3 | 15.15 | +1.05 | +7.45 | 15.2 | 0.87 | 0.17 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.02 | 0.33 | 0 | 0 | 0 | 20W27 | 5 | 14.4 | 14.75 | 13.9 | 14.1 | -0.1 | -0.7 | 5.99 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.01 | 0.31 | 0 | 0 | 0 | 20W26 | 3 | 14.5 | 14.5 | 14.1 | 14.2 | -0.2 | -1.39 | 2.78 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.4 | 14.6 | 14.05 | 14.4 | -0.05 | -0.35 | 3.81 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0.33 | 0 | 0 | 0 | 20W24 | 5 | 14.15 | 15.8 | 14 | 14.45 | +0.15 | +1.05 | 12.6 | 0.67 | 0.13 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.33 | 0 | 0 | 0 | 20W23 | 5 | 14.05 | 14.45 | 14.05 | 14.3 | +0.25 | +1.78 | 2.85 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.32 | 0 | 0 | 0 | 20W22 | 5 | 13.45 | 14.3 | 13.3 | 14.05 | +0.6 | +4.46 | 7.43 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.31 | 0 | 0 | 0 | 20W21 | 5 | 13.85 | 14.05 | 13.45 | 13.45 | -0.55 | -3.93 | 4.29 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.3 | 0 | 0 | 0 | 20W20 | 5 | 14 | 14.45 | 13.75 | 14 | +0.45 | +3.32 | 5.17 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 20W19 | 5 | 13.6 | 13.65 | 12.85 | 13.55 | -0.05 | -0.37 | 5.88 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 20W18 | 4 | 13.25 | 13.65 | 13.05 | 13.6 | +0.1 | +0.74 | 4.44 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | +0.01 | 0.34 | 0 | 0 | 0 | 20W17 | 5 | 13.55 | 13.75 | 12.75 | 13.5 | -0.15 | -1.1 | 7.33 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | +0 | 0.33 | 0 | 0 | 0 | 20W16 | 5 | 12.2 | 14.85 | 12.15 | 13.65 | +1.4 | +11.4 | 22 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.33 | 0 | 0 | 0 | 20W15 | 5 | 12.55 | 12.55 | 12.05 | 12.25 | -0.35 | -2.78 | 3.97 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0.03 | 0.35 | 0 | 0 | 0 | 20W14 | 3 | 12.85 | 13.7 | 12.6 | 12.6 | -1.5 | -10.6 | 7.8 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | +0.01 | 0.32 | 0 | 0 | 0 | 20W13 | 5 | 10.6 | 14.2 | 10.05 | 14.1 | +3.2 | +29.4 | 38.1 | 0.38 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.04 | 0.32 | 0 | 0 | 0 | 20W12 | 5 | 12.6 | 12.8 | 10.6 | 10.9 | -2.1 | -16.2 | 16.9 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.27 | -0.01 | 0 | 0 | 20W11 | 5 | 14.6 | 14.8 | 12.45 | 13 | -1.8 | -12.2 | 15.9 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.09 | 0.36 | 0 | 0.01 | 3.35 | 20W10 | 5 | 14.85 | 15 | 14.5 | 14.8 | -0.05 | -0.34 | 3.37 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.45 | 0 | 0.01 | 2.65 | 20W09 | 4 | 15 | 15.1 | 14.8 | 14.85 | -0.3 | -1.98 | 1.98 | 0.07 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.47 | 0 | 0.01 | 2.54 | 20W08 | 5 | 15.2 | 15.2 | 14.8 | 15.15 | -0.05 | -0.33 | 2.63 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | -0.02 | 0.48 | 0 | 0.01 | 2.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 15.95 | 16 | 15.15 | 15.2 | -0.6 | -3.8 | 5.38 | 0.13 | 0.03 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 0 | 0 | 0.5 | +0 | 0.01 | 2.38 | 20W06 | 5 | 16.6 | 16.6 | 15.6 | 15.8 | -0.8 | -4.82 | 6.02 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.03 | 0.5 | +0 | 0.01 | 1.98 | 20W05 | 2 | 16.8 | 16.95 | 16.05 | 16.6 | -0.55 | -3.21 | 5.25 | 0.06 | 0.03 | 0.01 | 0.01 | | | | | 0.17 | -0.01 | 0.53 | 0 | 0.01 | 1.69 | 20W04 | 1 | 17 | 17.15 | 17 | 17.15 | +0.15 | +0.88 | 0.88 | 0.02 | 0.02 | 0 | 0 | | | | | 0.17 | -0.01 | 0.54 | 0 | 0.01 | 1.65 | 20W03 | 5 | 16.8 | 17.15 | 16.4 | 17 | 0 | 0 | 4.41 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.17 | 0 | 0.55 | 0 | 0.01 | 1.62 | 20W02 | 5 | 16.85 | 17.15 | 16.6 | 17 | 0 | 0 | 3.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.17 | 0 | 0.56 | +0 | 0.01 | 1.61 | 20W01 | 4 | 16.8 | 17.3 | 16.7 | 17 | +0.15 | +0.89 | 3.56 | 0.08 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.17 | +0.01 | 0.56 | +0 | 0.01 | 1.43 | 19W52 | 5 | 17.4 | 17.45 | 16.8 | 16.85 | -0.4 | -2.32 | 3.77 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.21 | -0.03 | 0.55 | +0 | 0.01 | 1.27 | 19W51 | 5 | 17.2 | 17.45 | 16.95 | 17.25 | +0.15 | +0.88 | 2.92 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.01 | 0.58 | +0 | 0.01 | 1.04 | 19W50 | 5 | 17.2 | 17.5 | 17 | 17.1 | -0.05 | -0.29 | 2.92 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0 | 0.57 | +0 | 0 | 0.88 | 19W49 | 5 | 16.75 | 17.45 | 16.75 | 17.15 | +0.4 | +2.39 | 4.18 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | +0.01 | 0.57 | 0 | 0 | 0 | 19W48 | 5 | 17 | 17.1 | 16.75 | 16.75 | -0.35 | -2.05 | 2.05 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.21 | 0 | 0.56 | 0 | 0 | 0 | 19W47 | 5 | 17 | 17.25 | 16.5 | 17.1 | 0 | 0 | 4.39 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.01 | 0.56 | 0 | 0 | 0 | 19W46 | 5 | 18.85 | 18.95 | 16.9 | 17.1 | -2.15 | -11.2 | 10.6 | 0.57 | 0.11 | 0.1 | 0.02 | +0 | 0 | -0.12 | -0.11 | 0.22 | -0.02 | 0.55 | 0 | 0 | 0 | 19W45 | 5 | 19.95 | 19.95 | 19.25 | 19.25 | -0.7 | -3.51 | 3.51 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.21 | +0.01 | 0.57 | 0 | 0 | 0 | 19W44 | 5 | 20.5 | 20.5 | 19.65 | 19.95 | -0.15 | -0.75 | 4.23 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.21 | +0.01 | 0.56 | 0 | 0 | 0 | 19W43 | 5 | 19.3 | 20.35 | 19.2 | 20.1 | +0.65 | +3.34 | 5.91 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.21 | +0.02 | 0.55 | 0 | 0 | 0 | 19W42 | 5 | 19.85 | 20.1 | 19.35 | 19.45 | -0.25 | -1.27 | 3.81 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.21 | -0.01 | 0.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.75 | 20.75 | 19.45 | 19.7 | -1.05 | -5.06 | 6.27 | 0.24 | 0.08 | 0.05 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.21 | -0.06 | 0.54 | 0 | 0 | 0.37 | 19W40 | 4 | 21.35 | 21.75 | 20.75 | 20.75 | -0.6 | -2.81 | 4.68 | 0.24 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0.6 | 0 | 0 | 0.5 | 19W39 | 5 | 22.65 | 23.45 | 21.3 | 21.35 | -1.1 | -4.9 | 9.58 | 0.62 | 0.12 | 0.14 | 0.03 | -0.01 | 0 | -0.09 | -0.1 | 0.21 | +0.02 | 0.6 | 0 | 0 | 0.5 | 19W38 | 5 | 22.85 | 24.4 | 21.65 | 22.45 | -0.45 | -1.97 | 12 | 1.86 | 0.37 | 0.43 | 0.09 | +0.01 | 0 | -0.04 | -0.03 | 0.24 | -0.05 | 0.58 | +0 | 0.01 | 1.03 | 19W37 | 4 | 25.85 | 25.85 | 22.75 | 22.9 | -2.55 | -10 | 12.2 | 1.89 | 0.47 | 0.46 | 0.11 | 0 | 0 | -0.01 | -0.02 | 0.21 | -0.08 | 0.63 | 0 | 0 | 0.63 | 19W36 | 5 | 21.5 | 27.6 | 21.5 | 25.45 | +4.35 | +20.6 | 28.9 | 4.74 | 0.95 | 1.19 | 0.24 | -0.02 | 0 | -0.08 | -0.1 | 0.22 | +0.62 | 0.71 | +0 | 0 | 0.71 | 19W35 | 5 | 19.5 | 21.1 | 19.05 | 21.1 | +1.9 | +9.9 | 10.7 | 0.51 | 0.1 | 0.1 | 0.02 | +0.02 | 0 | -0.03 | -0.02 | 0.27 | +0.09 | 0.09 | 0 | 0 | 0 | 19W34 | 5 | 19.6 | 19.65 | 19 | 19.2 | -0.4 | -2.04 | 3.32 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.22 | | | | | | 19W33 | 5 | 20.45 | 20.45 | 19.55 | 19.6 | -1.3 | -6.22 | 4.31 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 19W32 | 4 | 18.3 | 21.2 | 17.65 | 20.9 | +1.7 | +8.85 | 18.5 | 0.46 | 0.12 | 0.09 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.23 | | | | | | 19W31 | 5 | 19.2 | 20.3 | 18.2 | 19.2 | -0.9 | -4.48 | 10.4 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 19W30 | 5 | 20.5 | 20.9 | 19.75 | 20.1 | -0.5 | -2.43 | 5.58 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 19W29 | 5 | 20.45 | 20.9 | 20.05 | 20.6 | +0.15 | +0.73 | 4.16 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.26 | | | | | | 19W28 | 5 | 20.95 | 21.5 | 20.2 | 20.45 | -0.15 | -0.73 | 6.31 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W27 | 5 | 21.55 | 22 | 20.5 | 20.6 | -1.2 | -5.5 | 6.88 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 19W26 | 5 | 22 | 22 | 21.4 | 21.8 | -0.2 | -0.91 | 2.73 | 0.02 | 0 | 0.01 | 0 | | | | | 0.26 | | | | | | 19W25 | 5 | 20.15 | 22.2 | 20.15 | 22 | +1.2 | +5.77 | 9.86 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.26 | | | | | | 19W24 | 5 | 20.45 | 20.8 | 19.7 | 20.8 | +0.9 | +4.52 | 5.53 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.15 | 20.45 | 19.9 | 19.9 | -0.6 | -2.93 | 2.68 | 0.17 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.26 | | | | | | 19W22 | 5 | 21 | 21 | 19.5 | 20.5 | -0.5 | -2.38 | 7.14 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.3 | | | | | | 19W21 | 5 | 22.2 | 22.2 | 19.85 | 21 | -2.25 | -9.68 | 10.1 | 0.3 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | -0.13 | -0.14 | 0.3 | | | | | | 19W20 | 5 | 24.85 | 24.9 | 21.7 | 23.25 | -2.5 | -9.71 | 12.4 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.03 | 0.34 | | | | | | 19W19 | 5 | 26.1 | 26.2 | 25.7 | 25.75 | -0.35 | -1.34 | 1.92 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.35 | | | | | | 19W18 | 4 | 26.3 | 26.5 | 26 | 26.1 | -0.3 | -1.14 | 1.89 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.35 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|