|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.06 | 35.75 | +0.31 | +0.87% | 0.28% | 36.06 | 36.16 | 36.06 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 41.93萬 | 85 | 0.1張/筆 | 36.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 15.47萬 | 57 | 0.1張/筆 | 35.72元 | +0.05 (+0.14%) | 連漲連跌: 連2漲 ( +0.36元 / +1.01%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共33季) |
|
季成交價: 36.06元 (-0.65元/ -1.77%) | 成交均張: 46.9張/日 | 成交均額: 166萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-0.65元/ -1.77%) | 第10高 | 近13季新高 | 第6高 | 近14季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.06元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36 | 35.22 | 35.8 | 36.71 | 33.44 | 29.36 | 31.7 | 27.52 | 28.63 | 25.14 | - | - | - | 33.05 | 漲跌價 | +0.06 | +0.84 | +0.26 | -0.65 | +2.62 | +6.7 | +4.36 | +8.54 | +7.43 | +10.92 | - | - | - | +3.01 | 漲跌幅 | +0.17% | +2.39% | +0.73% | -1.77% | +7.83% | +22.8% | +13.8% | +31% | +26% | +43.4% | - | - | - | +9.11% | 振幅 | 1.28% | 1.96% | 3.85% | 5.48% | 10.3% | 25.3% | 23.6% | 46.8% | 45% | 81.4% | - | - | - | 15.3% | 成交張數 | 29.1 | 41.2 | 828 | 891 | 1,242 | 2,366 | 5,270 | 9,445 | 1.56萬 | 3.77萬 | - | - | - | 1,340 | 成交金額 | 104萬 | 148萬 | 2,922萬 | 3,148萬 | 4,384萬 | 7,958萬 | 1.7億 | 2.91億 | 4.68億 | 9.84億 | - | - | - | 4,700萬 | 週轉率 | 0.41% | 0.59% | 11.8% | 12.7% | 17.7% | 33.6% | 75% | 134% | 222% | 537% | - | - | - | 19.1% |
結算價 36.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 36.71 | 36.81 | 34.8 | 36.06 | -0.65 | -1.77 | 5.48 | 0.89 | 0.05 | 0.31 | 0.02 | +0 | 0 | +0.66 | +0.66 | 0.21 | +0.01 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 32.9 | 36.83 | 31.78 | 36.71 | +3.66 | +11.1 | 15.3 | 0.45 | 0.01 | 0.16 | 0 | +0 | 0 | -0.01 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 30.24 | 33.4 | 29.36 | 33.05 | +2.87 | +9.51 | 13.4 | 1.55 | 0.02 | 0.48 | 0.01 | 0 | 0 | +0.93 | +0.93 | 0.18 | +0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 31.82 | 32.81 | 30.1 | 30.18 | -1.57 | -4.94 | 8.54 | 1.01 | 0.02 | 0.32 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.18 | -0.02 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 30.98 | 32.11 | 30.73 | 31.75 | +0.74 | +2.39 | 4.45 | 2.37 | 0.04 | 0.74 | 0.01 | +0 | 0 | +1.66 | +1.66 | 0.2 | +0.02 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 27.99 | 31.5 | 27.99 | 31.01 | +2.83 | +10 | 12.5 | 1.34 | 0.02 | 0.41 | 0.01 | 0 | 0 | +0.51 | +0.5 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 23.95 | 29.48 | 23.95 | 28.18 | +4.23 | +17.7 | 23.1 | 0.64 | 0.01 | 0.18 | 0 | +0 | 0 | +0.29 | +0.29 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 24.86 | 27.89 | 23.95 | 23.95 | -1.41 | -5.56 | 15.5 | 0.36 | 0.01 | 0.09 | 0 | 0 | 0 | -0.02 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 28.27 | 28.27 | 25 | 25.36 | -3.31 | -11.5 | 11.4 | 1.01 | 0.02 | 0.27 | 0 | 0 | 0 | +0.32 | +0.32 | 0.2 | -0.02 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 30.69 | 31.05 | 24.9 | 28.67 | -2.01 | -6.55 | 20 | 2.44 | 0.04 | 0.68 | 0.01 | +0.01 | 0 | -0.51 | -0.5 | 0.23 | +0.02 | 0.02 | +0 | 0 | 17.6 | 21Q4 | 64 | 28.55 | 31.3 | 28.43 | 30.68 | +1.38 | +4.71 | 9.8 | 0.66 | 0.01 | 0.2 | 0 | +0 | 0 | +0.15 | +0.15 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 29.27 | 30.3 | 28.19 | 29.3 | -0.17 | -0.58 | 7.16 | 1.17 | 0.02 | 0.34 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 27.89 | 29.81 | 27.85 | 29.47 | +1.56 | +5.59 | 7.02 | 2.74 | 0.04 | 0.79 | 0.01 | 0 | 0 | +0.33 | +0.33 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 25.75 | 27.91 | 24.68 | 27.91 | +2.18 | +8.47 | 12.6 | 2.7 | 0.05 | 0.71 | 0.01 | +0.01 | 0 | -1.19 | -1.19 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 22.96 | 25.73 | 20.6 | 25.73 | +2.91 | +12.8 | 22.5 | 5.05 | 0.08 | 1.18 | 0.02 | -0.2 | 0 | +0.35 | +0.15 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 23.15 | 24.37 | 22.43 | 22.82 | -0.34 | -1.47 | 8.38 | 2.78 | 0.04 | 0.65 | 0.01 | +0.2 | 0 | +0.26 | +0.46 | 2.42 | -0.04 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 19.65 | 24.24 | 19.45 | 23.16 | +3.21 | +16.1 | 24 | 6.2 | 0.1 | 1.31 | 0.02 | +0 | 0 | -0.68 | -0.67 | 0.06 | +0.02 | 0.04 | 0 | 0 | 0 | 20Q1 | 56 | 26.57 | 27.3 | 16.37 | 19.95 | -6.47 | -24.5 | 41.4 | 2.3 | 0.04 | 0.49 | 0.01 | +0 | 0 | -0.77 | -0.77 | 0.04 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.09 | 26.82 | 24.85 | 26.42 | +0.67 | +2.6 | 7.65 | 0.57 | 0.01 | 0.15 | 0 | 0 | 0 | +0.2 | +0.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 25.55 | 26 | 24 | 25.75 | +0.43 | +1.7 | 7.9 | 0.68 | 0.01 | 0.17 | 0 | 0 | 0 | +0.24 | +0.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 24.19 | 25.45 | 23.8 | 25.32 | +1.34 | +5.59 | 6.88 | 1.15 | 0.02 | 0.29 | 0 | -0.02 | 0 | -0.17 | -0.19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 21.36 | 24.38 | 21.2 | 23.98 | +2.53 | +11.8 | 14.8 | 1.8 | 0.03 | 0.42 | 0.01 | +0.02 | 0 | -0.13 | -0.1 | 0.31 | -0.01 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 24.52 | 24.52 | 21.4 | 21.45 | -3.3 | -13.3 | 12.6 | 0.89 | 0.01 | 0.2 | 0 | -0.08 | 0 | -0.07 | -0.15 | 0.03 | +0.01 | 0.01 | 0 | 0 | 0 | 18Q3 | 64 | 24.32 | 25.26 | 23.68 | 24.75 | +0.43 | +1.77 | 6.5 | 0.48 | 0.01 | 0.12 | 0 | +0.06 | 0 | -0.02 | +0.05 | 0.99 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 23.74 | 25.62 | 23.6 | 24.32 | +0.73 | +3.09 | 8.56 | 2.55 | 0.04 | 0.63 | 0.01 | -0.12 | 0 | +1.8 | +1.68 | 0.24 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 24.89 | 25.98 | 22.95 | 23.59 | -1.33 | -5.34 | 12.2 | 2.99 | 0.05 | 0.73 | 0.01 | +0.07 | 0 | -0.36 | -0.29 | 0.38 | -0.03 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 25.27 | 26.04 | 24.92 | 24.92 | -0.23 | -0.91 | 4.45 | 1.95 | 0.03 | 0.5 | 0.01 | -0.45 | 0 | 0 | -0.46 | 0.2 | +0.03 | 0.04 | 0 | 0 | 0 | 17Q3 | 66 | 24.38 | 25.15 | 24.04 | 25.15 | +0.77 | +3.16 | 4.55 | 2.33 | 0.04 | 0.57 | 0.01 | +0.02 | 0 | -0.67 | -0.64 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 17Q2 | 61 | 23.88 | 25.52 | 23.31 | 24.38 | +0.5 | +2.09 | 9.25 | 4.89 | 0.08 | 1.21 | 0.02 | -0.38 | 0 | -2.71 | -3.08 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 17Q1 | 57 | 22.42 | 23.89 | 22.13 | 23.88 | +1.61 | +7.23 | 7.9 | 4.1 | 0.07 | 0.94 | 0.02 | -0.5 | 0 | -1.84 | -2.34 | 1 | -0.01 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 20.5 | 22.31 | 19.98 | 22.27 | +1.9 | +9.33 | 11.4 | 4.32 | 0.07 | 0.91 | 0.01 | -0.02 | 0 | -0.08 | -0.1 | 9.74 | 0 | 0.01 | 0 | 0 | 0 | 16Q3 | 62 | 19.78 | 21.17 | 19.22 | 20.37 | +0.7 | +3.56 | 9.91 | 17.8 | 0.29 | 3.61 | 0.06 | +0.18 | 0 | +2.15 | +2.33 | 17.1 | -0.1 | 0.01 | -0.01 | 0 | 0 | 16Q2 | 12 | 19.35 | 22.16 | 18.86 | 19.67 | -0.23 | -1.16 | 16.6 | 28.1 | 2.34 | 5.6 | 0.47 | +0.56 | 0 | +6.74 | +7.3 | 19.3 | +0.11 | 0.11 | +0.01 | 0.01 | 7.96 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 |
|