|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.4 | 42.3 | +0.1 | +0.24% | 1.42% | 42.9 | 42.9 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 349 | 1,483萬 | 270 | 1.3張/筆 | 42.48元 | 1.54 | 9.42 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 2,760萬 | 599 | 1.1張/筆 | 42.49元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.15元 / +0.36%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 42.4元 (-6.6元/ -13.5%) | 成交均張: 517張/日 | 成交均額: 2,330萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近11季新低 | 連2跌 (-10.3元/ -19.5%) | 第29低 | 近2季新高 | 第30高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.5 | 44 | 47.15 | 49.8 | 48.65 | 52.5 | 53.4 | 62.7 | 49.6 | 16.95 | 7.65 | 5.45 | - | 52.7 | 漲跌價 | -1.1 | -1.6 | -4.75 | -7.4 | -6.25 | -10.1 | -11 | -20.3 | -7.2 | +25.45 | +34.75 | +36.95 | - | -10.3 | 漲跌幅 | -2.53% | -3.64% | -10.1% | -14.9% | -12.8% | -19.2% | -20.6% | -32.4% | -14.5% | +150% | +454% | +678% | - | -19.5% | 振幅 | 2.64% | 5.8% | 11.5% | 17% | 21.9% | 31.7% | 31.2% | 46.8% | 88.3% | 396% | 952% | 1339% | - | 22.1% | 成交張數 | 3,190 | 3,664 | 6,242 | 9,987 | 2.66萬 | 8.19萬 | 16萬 | 83.5萬 | 235萬 | 371萬 | 547萬 | 641萬 | - | 3.33萬 | 成交金額 | 1.35億 | 1.56億 | 2.72億 | 4.53億 | 12.8億 | 42.8億 | 83.4億 | 499億 | 1,402億 | 1,789億 | 2,160億 | 2,251億 | - | 16.1億 | 週轉率 | 2.63% | 3.02% | 5.15% | 8.24% | 21.9% | 67.6% | 132% | 689% | 1941% | 3059% | 4514% | 5290% | - | 27.4% |
結算價 42.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 49.05 | 50.1 | 41.75 | 42.4 | -6.6 | -13.5 | 17 | 9.31 | 0.52 | 4.19 | 0.23 | -0.28 | 0 | +0.05 | -0.22 | 1.5 | -0.42 | 3.46 | +0.33 | 0.33 | 9.56 | 24Q1 | 56 | 52.7 | 53.4 | 46.6 | 49 | -3.7 | -7.02 | 12.9 | 24 | 0.43 | 11.9 | 0.21 | -0.85 | 0 | +0.13 | -0.71 | 1.14 | -0.92 | 3.88 | 0 | 0 | 0 | 23Q4 | 63 | 49.55 | 58.4 | 49.55 | 52.7 | +3.15 | +6.36 | 17.9 | 63.7 | 1.01 | 34.7 | 0.55 | +2.77 | 0 | +0.19 | +2.96 | 2.04 | -0.5 | 4.81 | 0 | 0 | 0.08 | 23Q3 | 63 | 53 | 54.4 | 45.3 | 49.55 | -3.05 | -5.8 | 17.3 | 39.9 | 0.63 | 20.4 | 0.32 | +0.5 | 0 | +0.01 | +0.51 | 0.86 | -1.06 | 5.31 | -0.05 | 0.01 | 0.15 | 23Q2 | 59 | 54 | 60.2 | 51.2 | 52.6 | -1.3 | -2.41 | 16.7 | 57.6 | 0.98 | 32.1 | 0.54 | -0.7 | 0 | -0.01 | -0.71 | 0.65 | -0.37 | 6.38 | +0.02 | 0.06 | 0.88 | 23Q1 | 54 | 52.9 | 59.2 | 51.7 | 53.9 | +1.1 | +2.08 | 14.2 | 47.9 | 0.89 | 26.8 | 0.5 | -0.5 | 0 | -0.04 | -0.54 | 0.49 | -0.31 | 6.75 | -0.24 | 0.03 | 0.46 | 22Q4 | 64 | 55 | 61.9 | 51 | 52.8 | -2.9 | -5.21 | 19.6 | 95.5 | 1.49 | 54.4 | 0.85 | -1.38 | -2.45 | -0.04 | -3.88 | 1.18 | -0.06 | 7.06 | -0.26 | 0.27 | 3.87 | 22Q3 | 65 | 59.5 | 69.8 | 50.5 | 55.7 | -3.4 | -5.75 | 32.7 | 239 | 3.68 | 151 | 2.32 | +0.45 | -3.66 | -0.34 | -3.56 | 2.08 | +0.27 | 7.12 | +0.23 | 0.54 | 7.54 | 22Q2 | 61 | 61.5 | 77.4 | 52.5 | 59.1 | -2.7 | -4.37 | 40.3 | 576 | 9.44 | 387 | 6.35 | +0.5 | +2.22 | +0.11 | +2.84 | 1.57 | -0.99 | 6.85 | +0.3 | 0.3 | 4.42 | 22Q1 | 56 | 63.6 | 65.8 | 51.7 | 61.8 | -1.3 | -2.06 | 22.3 | 153 | 2.73 | 91.3 | 1.63 | +2.06 | +0.16 | -0.02 | +2.19 | 0.59 | -2.12 | 7.84 | -0.25 | 0 | 0 | 21Q4 | 64 | 39.3 | 73 | 34.15 | 63.1 | +23.1 | +57.8 | 97.1 | 559 | 8.73 | 347 | 5.42 | -3.14 | +3.72 | +0.26 | +0.83 | 0.78 | +4.94 | 9.96 | -0.03 | 0.25 | 2.51 | 21Q3 | 64 | 52.3 | 60.7 | 38.9 | 40 | -11.7 | -22.6 | 42.2 | 274 | 4.29 | 143 | 2.23 | -0.08 | 0 | -0.32 | -0.39 | 1.58 | -2.75 | 5 | +0.12 | 0.28 | 5.6 | 21Q2 | 61 | 46.5 | 61.8 | 33.6 | 51.7 | +6.05 | +13.3 | 61.8 | 344 | 5.63 | 167 | 2.74 | -0.08 | 0 | +0.48 | +0.4 | 1.45 | +1.6 | 7.75 | -0.58 | 0.16 | 2 | 21Q1 | 55 | 20.1 | 49.4 | 19.45 | 45.65 | +25.5 | +127 | 149 | 663 | 12.1 | 215 | 3.91 | +0.29 | 0 | +0.01 | +0.3 | 1.79 | +1.75 | 6.16 | +0.56 | 0.73 | 11.9 | 20Q4 | 63 | 18.3 | 20.95 | 17.4 | 20.15 | +2 | +11 | 19.6 | 79.9 | 1.27 | 15.5 | 0.25 | +1.23 | 0 | +0 | +1.23 | 1.18 | +0.47 | 4.4 | +0.17 | 0.18 | 4.02 | 20Q3 | 66 | 17.15 | 22.2 | 16.8 | 18.15 | +1.15 | +6.76 | 31.8 | 214 | 3.25 | 41.7 | 0.63 | -1.54 | 0 | 0 | -1.54 | 0.97 | +0.97 | 3.94 | -0.06 | 0 | 0.13 | 20Q2 | 60 | 12.2 | 19.4 | 12.2 | 17 | +4.7 | +38.2 | 58.5 | 85.1 | 1.42 | 14.6 | 0.24 | -0.09 | 0 | 0 | -0.09 | 1.04 | -0.4 | 2.96 | +0.06 | 0.07 | 2.3 | 20Q1 | 56 | 16.85 | 20.55 | 10.35 | 12.3 | -4.5 | -26.8 | 60.7 | 127 | 2.26 | 22.7 | 0.41 | -0.38 | 0 | 0 | -0.38 | 1.28 | -0.94 | 3.36 | +0.01 | 0.01 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.6 | 17.4 | 15.15 | 16.8 | +0.35 | +2.13 | 13.7 | 25.1 | 0.39 | 4.08 | 0.06 | +0.23 | 0 | 0 | +0.23 | 0.76 | +0.13 | 4.3 | -0.02 | 0 | 0.02 | 19Q3 | 63 | 14.55 | 17.15 | 14.35 | 16.45 | +1.95 | +13.4 | 19.3 | 23.1 | 0.37 | 3.68 | 0.06 | +0.48 | 0 | 0 | +0.48 | 0.98 | +0.52 | 4.17 | +0.02 | 0.03 | 0.62 | 19Q2 | 61 | 17.95 | 18.5 | 13.35 | 14.5 | -3.3 | -18.5 | 28.9 | 16.4 | 0.27 | 2.65 | 0.04 | +0.1 | 0 | -0.06 | +0.04 | 1.19 | -1.06 | 3.67 | -0.07 | 0.01 | 0.22 | 19Q1 | 54 | 18 | 20.45 | 16.9 | 17.8 | 0 | 0 | 19.9 | 51.9 | 0.96 | 9.72 | 0.18 | +0.15 | 0 | +0.06 | +0.21 | 1.16 | -0.86 | 4.74 | -0.18 | 0.08 | 1.67 | 18Q4 | 65 | 19 | 19.65 | 13.2 | 17.8 | -1.15 | -6.07 | 34 | 77.6 | 1.19 | 13.4 | 0.21 | +1.11 | -3.86 | -0.07 | -2.82 | 1.6 | -0.16 | 5.61 | +0.22 | 0.26 | 4.55 | 18Q3 | 64 | 24.6 | 26.6 | 18.6 | 18.95 | -5.3 | -21.9 | 33 | 61.9 | 0.97 | 14.3 | 0.22 | -0.48 | -2.02 | -0.05 | -2.55 | 1.52 | -3.31 | 5.77 | -0.03 | 0.04 | 0.69 | 18Q2 | 60 | 24.4 | 30.3 | 19.65 | 24.25 | -0.05 | -0.21 | 43.8 | 138 | 2.3 | 35.2 | 0.59 | -0.08 | -0.1 | -0.08 | -0.26 | 0.69 | +0.73 | 9.08 | +0.07 | 0.07 | 0.8 | 18Q1 | 58 | 23.4 | 26.2 | 18.6 | 24.3 | +0.9 | +3.85 | 32.5 | 124 | 2.14 | 29.1 | 0.5 | +0.69 | -2.03 | +0.2 | -1.14 | 0.43 | -3.06 | 8.36 | -0.21 | 0 | 0 | 17Q4 | 62 | 21.5 | 32.45 | 20 | 23.4 | +1.95 | +9.09 | 58 | 371 | 5.98 | 102 | 1.65 | -0.96 | +6.28 | -0.14 | +5.18 | 0.5 | -0.92 | 11.5 | +0.08 | 0.21 | 1.81 | 17Q3 | 66 | 20.3 | 25.3 | 20.05 | 21.45 | +1.15 | +5.67 | 25.9 | 183 | 2.78 | 41.1 | 0.62 | -0.11 | +1.2 | -1.42 | -0.33 | 0.14 | -0.25 | 12.4 | -0.08 | 0.12 | 1.01 | 17Q2 | 61 | 22.5 | 22.7 | 17.3 | 20.3 | -1.75 | -7.94 | 24.5 | 120 | 1.97 | 24.1 | 0.4 | -1.68 | -0.62 | -0.38 | -2.69 | 0.12 | +0.35 | 12.6 | -0.27 | 0.2 | 1.59 | 17Q1 | 57 | 14.6 | 28.6 | 14.6 | 22.05 | +7.65 | +53.1 | 97.2 | 289 | 5.07 | 64.2 | 1.13 | +1.59 | +1.12 | -0.21 | +2.5 | 1.52 | +1.26 | 12.3 | +0.11 | 0.46 | 3.77 | 16Q4 | 64 | 10.8 | 15.3 | 10.3 | 14.4 | +3.9 | +37.1 | 47.6 | 113 | 1.76 | 15.1 | 0.24 | -0.05 | 0 | +1.94 | +1.89 | 0.12 | +1.56 | 11 | +0.33 | 0.36 | 3.24 | 16Q3 | 62 | 9.18 | 11.15 | 8.88 | 10.5 | +1.32 | +14.4 | 24.7 | 37.9 | 0.61 | 3.9 | 0.06 | +0.18 | 0 | 0 | +0.18 | 0.16 | +0.01 | 9.48 | +0.08 | 0.03 | 0.32 | 16Q2 | 61 | 6.09 | 9.7 | 6.05 | 9.18 | +3.08 | +50.5 | 59.8 | 23.7 | 0.39 | 1.8 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | -0.77 | 9.62 | +0.02 | 0.02 | 0.26 | 16Q1 | 57 | 5.1 | 6.3 | 4.71 | 6.1 | +1 | +19.6 | 31.2 | 14.7 | 0.26 | 0.83 | 0.01 | -0.35 | 0 | -0.02 | -0.37 | 0.01 | -1 | 10.4 | 0 | 0 | 0 | 15Q4 | 65 | 5.5 | 6.15 | 4.95 | 5.1 | -0.44 | -7.94 | 21.7 | 9.67 | 0.15 | 0.53 | 0.01 | -0.32 | 0 | +0.02 | -0.3 | 0.31 | +0.65 | 11.4 | 0 | 0 | 0 | 15Q3 | 63 | 6.8 | 7 | 4.61 | 5.54 | -1.33 | -19.4 | 34.8 | 8.5 | 0.13 | 0.47 | 0.01 | -0.37 | 0 | +0 | -0.37 | 0.59 | -0.38 | 10.7 | +0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.94 | 9.05 | 6.72 | 6.87 | -2.06 | -23.1 | 26.1 | 6.35 | 0.1 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | -1.23 | 11.1 | +0 | 0 | 0.01 | 15Q1 | 55 | 9.33 | 9.58 | 8.89 | 8.93 | -0.4 | -4.29 | 7.4 | 9.91 | 0.18 | 0.92 | 0.02 | -0.36 | 0 | 0 | -0.36 | 0.91 | +0.46 | 12.3 | 0 | 0 | 0 | 14Q4 | 66 | 8.84 | 9.85 | 8.06 | 9.33 | +0.49 | +5.54 | 20.2 | 14.5 | 0.22 | 1.33 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.43 | -0.08 | 11.9 | -0.01 | 0 | 0.03 | 14Q3 | 64 | 9.99 | 12.1 | 8.71 | 8.84 | -1.06 | -10.7 | 34.2 | 61 | 0.95 | 6.55 | 0.1 | -0.12 | 0 | 0 | -0.12 | 1.5 | +3.51 | 12 | 0 | 0.01 | 0.11 | 14Q2 | 62 | 8 | 10.35 | 7.29 | 9.9 | +1.93 | +24.2 | 38.4 | 64.2 | 1.04 | 5.7 | 0.09 | +0.16 | 0 | 0 | +0.16 | 1.38 | +0.89 | 8.51 | +0.02 | 0.02 | 0.18 | 14Q1 | 56 | 6.7 | 9.06 | 6.5 | 7.97 | +1.3 | +19.5 | 38.4 | 26.7 | 0.48 | 2.15 | 0.04 | +0.43 | 0 | 0 | +0.43 | 1.24 | +1.63 | 7.62 | 0 | 0 | 0 | 13Q4 | 65 | 6.2 | 6.89 | 5.94 | 6.67 | +0.48 | +7.75 | 15.3 | 9.66 | 0.15 | 0.6 | 0.01 | | | | | 0.87 | +0.14 | 5.99 | 0 | 0 | 0.07 | 13Q3 | 64 | 6.71 | 6.77 | 5.93 | 6.19 | -0.51 | -7.61 | 12.5 | 6.7 | 0.1 | 0.43 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.87 | -0.42 | 5.85 | -0.04 | 0.01 | 0.1 | 13Q2 | 61 | 6.05 | 7.42 | 5.7 | 6.7 | +0.69 | +11.5 | 28.6 | 53.4 | 0.88 | 3.6 | 0.06 | +0.5 | 0 | 0 | +0.5 | 0.93 | -0.85 | 6.26 | +0.04 | 0.04 | 0.7 | 13Q1 | 56 | 5.16 | 6.54 | 5.13 | 6.01 | +0.85 | +16.5 | 27.3 | 17.4 | 0.31 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | -0.08 | 7.11 | +0 | 0 | 0.01 | 12Q4 | 65 | 5.34 | 5.84 | 4.4 | 5.16 | -0.26 | -4.8 | 26.6 | 12.8 | 0.2 | 0.68 | 0.01 | | | | | 0.5 | +0.89 | 7.2 | 0 | 0 | 0 | 12Q3 | 64 | 5 | 6 | 4.93 | 5.42 | +0.42 | +8.4 | 21.4 | 14.7 | 0.23 | 0.8 | 0.01 | | | | | 0.5 | +0.51 | 6.3 | 0 | 0 | 0.02 | 12Q2 | 63 | 6.75 | 6.8 | 4.9 | 5 | -1.71 | -25.5 | 28.3 | 12.2 | 0.19 | 0.71 | 0.01 | +0.48 | 0 | 0 | +0.48 | 0.5 | -0.73 | 5.77 | +0 | 0 | 0.02 | 12Q1 | 58 | 5.85 | 7.59 | 5.4 | 6.71 | +0.95 | +16.5 | 38 | 23.9 | 0.41 | 1.62 | 0.03 | | | | | 0 | +1.44 | 6.5 | 0 | 0 | 0 | 11Q4 | 64 | 5.98 | 6.21 | 4.45 | 5.76 | -0.17 | -2.87 | 29.7 | 12.7 | 0.2 | 0.72 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0 | -1.85 | 5.07 | 0 | 0 | 0 | 11Q3 | 65 | 8 | 8.38 | 5.56 | 5.93 | -1.92 | -24.5 | 35.9 | 15.3 | 0.24 | 1.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | -2.69 | 6.92 | 0 | 0 | 0 | 11Q2 | 61 | 7.73 | 8.4 | 7.23 | 7.85 | +0.21 | +2.75 | 15.3 | 13.7 | 0.22 | 1.06 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.02 | -0.21 | 9.61 | +0 | 0 | 0.02 | 11Q1 | 57 | 8.9 | 9.18 | 7.31 | 7.64 | -1.24 | -14 | 21.1 | 16.1 | 0.28 | 1.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | -1.77 | 9.82 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.1 | 10.1 | 7.63 | 8.88 | -1.17 | -11.6 | 24.6 | 21.8 | 0.33 | 1.92 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.04 | -1.36 | 11.6 | -0.01 | 0 | 0.01 | 10Q3 | 65 | 10.05 | 11.8 | 9.6 | 10.05 | +0.05 | +0.5 | 22 | 69 | 1.06 | 7.36 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.62 | 13 | -0.02 | 0.01 | 0.08 | 10Q2 | 63 | 13 | 14.2 | 9.63 | 10 | -2.9 | -22.5 | 35.4 | 62.1 | 0.99 | 7.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 7.51 | +0.51 | 12.3 | +0.03 | 0.03 | 0.26 | 10Q1 | 57 | 13.55 | 16.25 | 9.9 | 12.9 | +0.2 | +1.57 | 50 | 217 | 3.81 | 29.7 | 0.52 | -0.32 | 0 | 0 | -0.32 | 7.6 | +0.03 | 11.8 | -0.09 | 0 | 0 | 09Q4 | 66 | 8.2 | 12.7 | 7.75 | 12.7 | +4.61 | +57 | 61.2 | 161 | 2.44 | 16.8 | 0.26 | +0.19 | 0 | 0 | +0.19 | 7.88 | +4.44 | 11.8 | +0.05 | 0.09 | 0.74 | 09Q3 | 65 | 6.13 | 8.75 | 5.96 | 8.09 | +2.07 | +34.4 | 46.3 | 91.6 | 1.41 | 7.14 | 0.11 | +8.79 | 0 | 0 | +8.79 | 7.71 | +0.23 | 7.37 | -0.01 | 0.03 | 0.45 | 09Q2 | 63 | 4.75 | 7.2 | 4.74 | 6.02 | +1.37 | +29.5 | 52.9 | 119 | 1.89 | 7.16 | 0.11 | -0.57 | 0 | 0 | -0.57 | 0.08 | -0.49 | 7.09 | +0 | 0.04 | 0.59 | 09Q1 | 57 | 3.97 | 5.4 | 3.16 | 4.65 | +0.8 | +20.8 | 58.2 | 77.1 | 1.35 | 3.27 | 0.06 | +0.53 | 0 | 0 | +0.53 | 0.56 | -2.78 | 7.98 | +0.02 | 0.04 | 0.46 | 08Q4 | 65 | 4.45 | 4.67 | 3.4 | 3.85 | -0.44 | -10.3 | 29.6 | 20.3 | 0.31 | 0.82 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.59 | 10.8 | +0.01 | 0.02 | 0.14 | 08Q3 | 64 | 6.53 | 7.42 | 4.01 | 4.29 | -2.24 | -34.3 | 52.2 | 35.4 | 0.55 | 2.24 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.1 | -4.88 | 11.3 | 0 | 0 | 0.03 | 08Q2 | 63 | 16.3 | 17.3 | 6.53 | 6.53 | -9.57 | -59.4 | 66.9 | 122 | 1.93 | 16.8 | 0.27 | -0.26 | 0 | -0.04 | -0.3 | 0.06 | -7.82 | 16.3 | -0.13 | 0 | 0.03 | 08Q1 | 57 | 11.95 | 16.6 | 9.9 | 16.1 | +4.3 | +36.4 | 56.8 | 56.3 | 0.99 | 7.91 | 0.14 | +0.25 | 0 | +0.04 | +0.3 | 0.28 | +2.88 | 24.1 | +0.09 | 0.14 | 0.58 | 07Q4 | 65 | 15.5 | 15.5 | 9.58 | 11.8 | -3.7 | -23.9 | 38.2 | 36.6 | 0.56 | 4.61 | 0.07 | -0.06 | -0.66 | 0 | -0.72 | 0.07 | -2.97 | 21.2 | +0.03 | 0.05 | 0.24 | 07Q3 | 63 | 14.4 | 18.7 | 13.95 | 15.5 | +1.2 | +8.39 | 33.2 | 139 | 2.21 | 23.1 | 0.37 | -0.03 | -0.14 | -0.07 | -0.24 | 0.12 | +9.44 | 24.2 | +0.02 | 0.02 | 0.1 | 07Q2 | 62 | 11.05 | 15.8 | 10.8 | 14.3 | +3.4 | +31.2 | 45.9 | 177 | 2.86 | 24.1 | 0.39 | +0.1 | +0.8 | -0.34 | +0.57 | 0.15 | +6.34 | 14.8 | 0 | 0 | 0 | 07Q1 | 57 | 10.2 | 11.65 | 9.04 | 10.9 | +0.9 | +9 | 26.1 | 54.4 | 0.95 | 5.81 | 0.1 | 0 | -2.09 | 0 | -2.09 | 0.06 | +0.07 | 8.42 | 0 | 0 | 0.01 | 06Q4 | 63 | 7.76 | 12.5 | 7.72 | 10 | +2.18 | +27.9 | 61.1 | 54.3 | 0.86 | 5.6 | 0.09 | +0 | -0.52 | 0 | -0.52 | 0.07 | +2.52 | 8.39 | -0.01 | 0 | 0 | 06Q3 | 65 | 9.92 | 9.95 | 7.01 | 7.82 | -2.1 | -21.2 | 29.6 | 16.3 | 0.25 | 1.32 | 0.02 | 0 | -4.5 | 0 | -4.5 | 0.06 | +0.5 | 5.88 | +0.01 | 0.01 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.8 | 15 | 9.42 | 9.92 | -4.88 | -33 | 37.7 | 33.4 | 0.54 | 4.37 | 0.07 | 0 | -0.33 | -0.42 | -0.75 | 0.06 | -2.1 | 5.37 | 0 | 0 | 0 | 06Q1 | 58 | 12.35 | 17.05 | 12.2 | 14.8 | +2.6 | +21.3 | 39.8 | 107 | 1.85 | 16.5 | 0.29 | -0.15 | +7.43 | -0.14 | +7.14 | 0.48 | +4.01 | 7.47 | 0 | 0 | 0 | 05Q4 | 64 | 12.3 | 13.6 | 10.15 | 12.2 | -0.15 | -1.21 | 27.9 | 23.5 | 0.37 | 2.8 | 0.04 | -0.3 | -0.62 | -0.72 | -1.64 | 0.6 | +3.41 | 3.41 | 0 | 0 | 0 | 05Q3 | 63 | 15.4 | 15.5 | 11.7 | 12.35 | -2.2 | -15.1 | 26.1 | 29.6 | 0.47 | 4.2 | 0.07 | +0.3 | +0.25 | +0.23 | +0.77 | 0.85 | | | | | | 05Q2 | 63 | 10.5 | 14.55 | 9.77 | 14.55 | +4.05 | +38.6 | 45.5 | 33.4 | 0.53 | 4.11 | 0.07 | 0 | +0.37 | -0.38 | -0.01 | 0.48 | | | | | | 05Q1 | 2 | 10.4 | 11 | 9.9 | 10.5 | 0 | 0 | 10.5 | 3.1 | 1.55 | 0.33 | 0.16 | | | | | 0.48 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|