(8183) 精星均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.4	-1.6	-3.64%	-11.1	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
24W16	44	-3.15	-6.68%	-8.62	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
24W15	47.15	-1.55	-3.18%	-2.78	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.89
24W14	48.7	-0.3	-0.61%	+0.25	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.16	68.01
24W13	49	-0.6	-1.21%	+0.4	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.45	68.33
24W12	49.6	+2.4	+5.08%	+1.04	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.72
24W11	47.2	-0.5	-1.05%	-4.28	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
24W10	47.7	-1.9	-3.83%	-4.3	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.8	69.78
24W09	49.6	-0.4	-0.8%	-1.61	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
24W08	50	+0.9	+1.83%	-1.7	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
24W07	49.1	+2.1	+4.47%	-4.18	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
24W06	47	-1.25	-2.59%	-8.65	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
24W05	48.25	-0.4	-0.82%	-6.89	31.09	36.27	41.46	46.64	51.82	57	62.18	67.37	72.55
24W04	48.65	+0.15	+0.31%	-6.87	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
24W03	48.5	+0.25	+0.52%	-7.68	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.3	73.55
24W02	48.25	-3.35	-6.49%	-8.62	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.65	73.93
24W01	51.6	-1.1	-2.09%	-2.92	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
23W52	52.7	+0.2	+0.38%	-0.62	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	52.5	-1.6	-2.96%	-0.55	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.9
23W50	54.1	-1	-1.81%	+2.83	31.57	36.83	42.09	47.35	52.61	57.87	63.13	68.4	73.66
23W49	55.1	-0.4	-0.72%	+5.16	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.35
23W48	55.5	+0.6	+1.09%	+6.68	31.22	36.42	41.62	46.82	52.03	57.23	62.43	67.64	72.84
23W47	54.9	+3.1	+5.98%	+6.17	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.23	72.4
23W46	51.8	0	0%	+1.35	30.67	35.78	40.89	46	51.11	56.22	61.33	66.45	71.56
23W45	51.8	-1.9	-3.54%	+2.05	30.46	35.53	40.61	45.69	50.76	55.84	60.91	65.99	71.07
23W44	53.7	+1.2	+2.29%	+6.26	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.7	70.75
23W43	52.5	+0.5	+0.96%	+4.56	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.28	70.3
23W42	52	-0.8	-1.52%	+3.8	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.13
23W41	52.8	+2.8	+5.6%	+5.33	30.08	35.09	40.1	45.11	50.13	55.14	60.15	65.17	70.18
23W40	50	+0.45	+0.91%	-0.07	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.05	70.05
23W39	49.55	-0.65	-1.29%	-1.3	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.27	70.29
23W38	50.2	-1.1	-2.14%	-0.47	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
23W37	51.3	+1	+1.99%	+1.35	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
23W36	50.3	-1.1	-2.14%	-0.82	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
23W35	51.4	+4.3	+9.13%	+0.92	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
23W34	47.1	-0.15	-0.32%	-7.84	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	47.25	-1.6	-3.28%	-8.27	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
23W32	48.85	-0.65	-1.31%	-5.83	31.12	36.31	41.5	46.69	51.87	57.06	62.25	67.44	72.62
23W31	49.5	-1.5	-2.94%	-5.17	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
23W30	51	-1.4	-2.67%	-2.99	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
23W29	52.4	+0.8	+1.55%	-0.82	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
23W28	51.6	-0.6	-1.15%	-2.61	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
23W27	52.2	-0.4	-0.76%	-2.43	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
23W26	52.6	+0.1	+0.19%	-2.09	32.23	37.61	42.98	48.35	53.72	59.1	64.47	69.84	75.21
23W25	52.5	-0.1	-0.19%	-2.46	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
23W24	52.6	-0.5	-0.94%	-2.59	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
23W23	53.1	-0.6	-1.12%	-1.79	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
23W22	53.7	+1.4	+2.68%	-0.92	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
23W21	52.3	+0.3	+0.58%	-3.77	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.08
23W20	52	-1.1	-2.07%	-4.8	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
23W19	53.1	-1.2	-2.21%	-3.67	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
23W18	54.3	-0.1	-0.18%	-1.69	33.14	38.66	44.18	49.71	55.23	60.75	66.28	71.8	77.32
23W17	54.4	0	0%	-1.81	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
23W16	54.4	-3.9	-6.69%	-1.59	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58.3	+3.2	+5.81%	+5.82	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
23W14	55.1	+1.2	+2.23%	+0.59	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
23W13	53.9	-0.9	-1.64%	-1.28	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
23W12	54.8	+1.3	+2.43%	+0.34	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
23W11	53.5	-1.3	-2.37%	-2.26	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
23W10	54.8	-0.8	-1.44%	-0.56	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
23W09	55.6	-0.3	-0.54%	+0.24	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
23W08	55.9	-2.6	-4.44%	+0.43	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
23W07	58.5	+4	+7.34%	+5	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
23W06	54.5	-2	-3.54%	-1.88	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.76
23W05	56.5	+3.7	+7.01%	+1.31	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
23W03	52.8	+0.8	+1.54%	-4.8	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
23W02	52	-2.2	-4.06%	-6.14	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
23W01	54.2	+1.4	+2.65%	-2.79	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
22W53	52.8	-1.3	-2.4%	-6.04	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
22W52	54.1	-2.3	-4.08%	-4.1	33.85	39.49	45.13	50.77	56.42	62.06	67.7	73.34	78.98
22W51	56.4	-1.9	-3.26%	-0.87	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
22W50	58.3	-1.2	-2.02%	+1.8	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	59.5	+1.4	+2.41%	+3.19	34.6	40.36	46.13	51.9	57.66	63.43	69.19	74.96	80.73
22W48	58.1	+1.5	+2.65%	-0.32	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
22W47	56.6	+0.3	+0.53%	-4.13	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
22W46	56.3	-1.1	-1.92%	-5.49	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22W45	57.4	+4.9	+9.33%	-4.66	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
22W44	52.5	+0.5	+0.96%	-13	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
22W43	52	-4.6	-8.13%	-15.1	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
22W42	56.6	-3.3	-5.51%	-9.04	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
22W41	59.9	+4.2	+7.54%	-4.7	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
22W40	55.7	-4.6	-7.63%	-11.6	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
22W39	60.3	-1	-1.63%	-4.06	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
22W38	61.3	-2.1	-3.31%	-2.28	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
22W37	63.4	-4.2	-6.21%	+0.51	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
22W36	67.6	-0.3	-0.44%	+6.5	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
22W35	67.9	+4.4	+6.93%	+7.45	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
22W34	63.5	-1.1	-1.7%	+0.77	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
22W33	64.6	+5.2	+8.75%	+3.04	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
22W32	59.4	-4.8	-7.48%	-3.97	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	64.2	-0.3	-0.47%	+3.51	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
22W30	64.5	-0.3	-0.46%	+4.23	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
22W29	64.8	+3.2	+5.19%	+4.32	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
22W28	61.6	+7.6	+14.1%	-1.95	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
22W27	54	-4.7	-8.01%	-14.6	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
22W26	58.7	-7.1	-10.8%	-8.09	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
22W25	65.8	-2.8	-4.08%	+2.96	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
22W24	68.6	+4.7	+7.36%	+8.73	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
22W23	63.9	-1.7	-2.59%	+3.1	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
22W22	65.6	+6.3	+10.6%	+6.75	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
22W21	59.3	+5.6	+10.4%	-2.23	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.92
22W20	53.7	-7.9	-12.8%	-11	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
22W19	61.6	-0.8	-1.28%	+1.74	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
22W18	62.4	-5.1	-7.56%	+4.12	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
22W17	67.5	-6.5	-8.78%	+13.8	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
22W16	74	+7.5	+11.3%	+26.6	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
22W15	66.5	+3.8	+6.06%	+16.2	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
22W14	62.7	+3.5	+5.91%	+10.1	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	59.2	+4	+7.25%	+2.81	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
22W12	55.2	+1.1	+2.03%	-4.64	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
22W11	54.1	-3	-5.25%	-8.04	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
22W10	57.1	+1.9	+3.44%	-4.88	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
22W09	55.2	-0.2	-0.36%	-8.91	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
22W08	55.4	-0.8	-1.42%	-8.6	36.37	42.43	48.49	54.55	60.62	66.68	72.74	78.8	84.86
22W07	56.2	+2.6	+4.85%	-6.21	35.95	41.94	47.94	53.93	59.92	65.91	71.9	77.9	83.89
22W05	53.6	-0.8	-1.47%	-9.44	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
22W04	54.4	-1.6	-2.86%	-7.65	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.58	82.47
22W03	56	-2.2	-3.78%	-3.31	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
22W02	58.2	-4.9	-7.77%	+2.81	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
22W01	63.1	-7.8	-11%	+14.4	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
21W52	70.9	+7.8	+12.4%	+33.3	31.92	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
21W51	63.1	-4.4	-6.52%	+23.7	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
21W50	67.5	-2.2	-3.16%	+36.5	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.22
21W49	69.7	+5.2	+8.06%	+46.3	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.7
21W48	64.5	+9.1	+16.4%	+41.5	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
21W47	55.4	+9.05	+19.5%	+25.8	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	46.35	-0.3	-0.64%	+7.46	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
21W45	46.65	-3.3	-6.61%	+8.13	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
21W44	49.95	+8.4	+20.2%	+14.6	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
21W43	41.55	+2.55	+6.54%	-4.69	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.03
21W42	39	-0.1	-0.26%	-12.4	26.7	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
21W41	39.1	+1.3	+3.44%	-14.2	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
21W40	37.8	-4.6	-10.8%	-18.8	27.92	32.58	37.23	41.88	46.54	51.19	55.85	60.5	65.15
21W39	42.4	-0.5	-1.17%	-11.2	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
21W38	42.9	-1.2	-2.72%	-10.6	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
21W37	44.1	+1.2	+2.8%	-7.98	28.76	33.55	38.34	43.13	47.93	52.72	57.51	62.31	67.1
21W36	42.9	-1.4	-3.16%	-10.3	28.71	33.49	38.27	43.06	47.84	52.63	57.41	62.2	66.98
21W35	44.3	+0.6	+1.37%	-7.46	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
21W34	43.7	-2.8	-6.02%	-8.16	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
21W33	46.5	-5.9	-11.3%	-1.32	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
21W32	52.4	+2.3	+4.59%	+12.9	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
21W31	50.1	-3.3	-6.18%	+8.9	27.6	32.2	36.8	41.4	46	50.6	55.2	59.81	64.41
21W30	53.4	+0.9	+1.71%	+16.8	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
21W29	52.5	+0.5	+0.96%	+15.1	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.29	63.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	52	-1.7	-3.17%	+13.9	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
21W27	53.7	+8.5	+18.8%	+17	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.25
21W26	45.2	+2.95	+6.98%	-0.34	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
21W25	42.25	-0.75	-1.74%	-7.14	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
21W24	43	-0.3	-0.69%	-5.77	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.33	63.89
21W23	43.3	+2.75	+6.78%	-3.75	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.98
21W22	40.55	+2.85	+7.56%	-7.82	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.58
21W21	37.7	+0.4	+1.07%	-12.5	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
21W20	37.3	-9.75	-20.7%	-12	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
21W19	47.05	+0.55	+1.18%	+13.8	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
21W18	46.5	-5.3	-10.2%	+17.7	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
21W17	51.8	-1.5	-2.81%	+37.3	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
21W16	53.3	-1.7	-3.09%	+50.3	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
21W15	55	+8.35	+17.9%	+65.7	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
21W14	46.65	-0.45	-0.96%	+52.9	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
21W13	47.1	+3.1	+7.05%	+66	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
21W12	44	+9.4	+27.2%	+68.1	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
21W11	34.6	+4.3	+14.2%	+42.6	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	30.3	+1.2	+4.12%	+31.1	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
21W09	29.1	+0.6	+2.11%	+30.8	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
21W08	28.5	+4.7	+19.7%	+32.8	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
21W06	23.8	+0.8	+3.48%	+15.1	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
21W05	23	-0.45	-1.92%	+13.6	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
21W04	23.45	+1.3	+5.87%	+18.1	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
21W03	22.15	-1.65	-6.93%	+13.2	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
21W02	23.8	+3.65	+18.1%	+23.5	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
21W01	20.15	+1.35	+7.18%	+6.83	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
20W52	18.8	+0.15	+0.8%	+0.49	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
20W51	18.65	-0.4	-2.1%	+0.1	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
20W50	19.05	-0.6	-3.05%	+1.81	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.2
20W49	19.65	+0.5	+2.61%	+5.25	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
20W48	19.15	+0.4	+2.13%	+2.18	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
20W47	18.75	+0.4	+2.18%	-0.08	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.39	26.27
20W46	18.35	+0.1	+0.55%	-2.27	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
20W45	18.25	+0.35	+1.96%	-3.1	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
20W44	17.9	-1.85	-9.37%	-4.98	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	19.75	+1.4	+7.63%	+5.05	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
20W42	18.35	-0.05	-0.27%	-1.63	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
20W41	18.4	+0.25	+1.38%	-1.01	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
20W40	18.15	+0.35	+1.97%	-1.99	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.07	25.93
20W39	17.8	-1.9	-9.64%	-3.7	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
20W38	19.7	+1.2	+6.49%	+6.86	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
20W37	18.5	-2.1	-10.2%	+1.37	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
20W36	20.6	+1.15	+5.91%	+13.8	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
20W35	19.45	+0.55	+2.91%	+8.52	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
20W34	18.9	-0.2	-1.05%	+6.39	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
20W33	19.1	+0.8	+4.37%	+8.33	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
20W32	18.3	+0.9	+5.17%	+4.62	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
20W31	17.4	-0.45	-2.52%	+0.04	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
20W30	17.85	+0.35	+2%	+2.27	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
20W29	17.5	0	0%	+1.93	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
20W28	17.5	-0.2	-1.13%	+3.32	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
20W27	17.7	+0.55	+3.21%	+6.55	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
20W26	17.15	-0.15	-0.87%	+5.86	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	17.3	+0.65	+3.9%	+9.12	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
20W24	16.65	-1.55	-8.52%	+8.06	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
20W23	18.2	+0.8	+4.6%	+19.8	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
20W22	17.4	+0.25	+1.46%	+14.8	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
20W21	17.15	-0.15	-0.87%	+13.1	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
20W20	17.3	+0.3	+1.76%	+12.8	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
20W19	17	-1.2	-6.59%	+9.81	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.12	21.67
20W18	18.2	+4.05	+28.6%	+16.7	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.27	21.83
20W17	14.15	-0.35	-2.41%	-8.41	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
20W16	14.5	+1.25	+9.43%	-7.51	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
20W15	13.25	+0.9	+7.29%	-16.6	9.531	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
20W14	12.35	-0.3	-2.37%	-23.7	9.715	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
20W13	12.65	+1.15	+10%	-24	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
20W12	11.5	-2.3	-16.7%	-32.1	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
20W11	13.8	-4.05	-22.7%	-20	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
20W10	17.85	+0.5	+2.88%	+2.72	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
20W09	17.35	-2.2	-11.3%	+0.85	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
20W08	19.55	+0.45	+2.36%	+14.5	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.1	+0.6	+3.24%	+13.8	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
20W06	18.5	+2.2	+13.5%	+12.1	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
20W05	16.3	-0.8	-4.68%	-0.24	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
20W04	17.1	-0.1	-0.58%	+4.88	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
20W03	17.2	-0.05	-0.29%	+6.35	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
20W02	17.25	-0.9	-4.96%	+7.55	9.623	11.23	12.83	14.43	16.04	17.64	19.25	20.85	22.45
20W01	18.15	+1.7	+10.3%	+14.2	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
19W52	16.45	+0.75	+4.78%	+4.55	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
19W51	15.7	+0.3	+1.95%	-0.22	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
19W50	15.4	-0.2	-1.28%	-2.44	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
19W49	15.6	-0.05	-0.32%	-1.17	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
19W48	15.65	-0.05	-0.32%	-0.8	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
19W47	15.7	+0.15	+0.96%	-0.32	9.45	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
19W46	15.55	-0.8	-4.89%	-1.15	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
19W45	16.35	+0.5	+3.15%	+4.32	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.37	21.94
19W44	15.85	+0.45	+2.92%	+1.8	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
19W43	15.4	-0.05	-0.32%	-0.67	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.71
19W42	15.45	+0.1	+0.65%	-0.47	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	15.35	-0.75	-4.66%	-0.89	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
19W40	16.1	-0.35	-2.13%	+4.05	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.11	21.66
19W39	16.45	+0.1	+0.61%	+6.98	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
19W38	16.35	+0.95	+6.17%	+7.38	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
19W37	15.4	-0.1	-0.65%	+2.04	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
19W36	15.5	+0.2	+1.31%	+3.04	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
19W35	15.3	-0.15	-0.97%	+2.71	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.36	20.85
19W34	15.45	+0.65	+4.39%	+4.39	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
19W33	14.8	-0.2	-1.33%	+0.73	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
19W32	15	0	0%	+2.28	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.06	20.53
19W31	15	-0.65	-4.15%	+2.12	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
19W30	15.65	+0.65	+4.33%	+5.66	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
19W29	15	-0.15	-0.99%	+0.59	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
19W28	15.15	+0.3	+2.02%	+0.08	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
19W27	14.85	+0.35	+2.41%	-3.16	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
19W26	14.5	-0.1	-0.68%	-6.87	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
19W25	14.6	-0.15	-1.02%	-7.73	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
19W24	14.75	+1.15	+8.46%	-8.47	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.6	-0.45	-3.2%	-17.2	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
19W22	14.05	0	0%	-16.3	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
19W21	14.05	-0.4	-2.77%	-18.3	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.06
19W20	14.45	-0.85	-5.56%	-17.7	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
19W19	15.3	-1.3	-7.83%	-14.3	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
19W18	16.6	-0.35	-2.06%	-7.95	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25