≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8183 精星權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.4 42.3 +0.1 +0.24% 1.42% 42.9 42.9 42.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3491,483萬 270 1.3張/筆 42.48元 1.54 9.42 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6492,760萬 599 1.1張/筆 42.49元 +0.05 (+0.12%)

連漲連跌: 連2漲  ( +0.15元 / +0.36%)        
財報評分: 最新43分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8183 精星 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.4+0.1+0.24%+0.24%20120.51+263.09+1.32%+1.32%-1.08%-1.09%
'24/04/2542.3+0.05+0.12%+0.36%19857.42-274.32-1.36%-0.06%+1.48%+0.41%
'24/04/2442.25-1.25-2.87%-2.53%20131.74+532.46+2.72%+2.66%-5.59%-5.19%
'24/04/2343.5-0.05-0.11%-2.64%19599.28+188.06+0.97%+3.65%-1.08%-6.29%
'24/04/2243.55-0.45-1.02%-3.64%19411.22-115.9-0.59%+3.04%-0.43%-6.68%
'24/04/1944-1.3-2.87%-6.4%19527.12-774.08-3.81%-0.89%+0.94%-5.51%
'24/04/1845.3+0.15+0.33%-6.09%20301.2+87.87+0.43%-0.46%-0.1%-5.63%
'24/04/1745.15+1+2.27%-3.96%20213.33+311.37+1.56%+1.1%+0.71%-5.06%
'24/04/1644.15-1.95-4.23%-8.03%19901.96-547.81-2.68%-1.61%-1.55%-6.42%
'24/04/1546.1-1.05-2.23%-10.1%20449.77-286.8-1.38%-2.97%-0.85%-7.1%
'24/04/1247.1500%-10.1%20736.57-16.65-0.08%-3.05%+0.08%-7.03%
'24/04/1147.15-0.55-1.15%-11.1%20753.22-10.31-0.05%-3.1%-1.1%-8.01%
'24/04/1047.7-1.1-2.25%-13.1%20763.53-32.67-0.16%-3.25%-2.09%-9.87%
'24/04/0948.8+0.1+0.21%-12.9%20796.2+378.5+1.85%-1.46%-1.64%-11.5%
'24/04/0848.700%-12.9%20417.7+80.1+0.39%-1.07%-0.39%-11.9%
'24/04/0348.7-0.65-1.32%-14.1%20337.6-128.97-0.63%-1.69%-0.69%-12.4%
'24/04/0249.35-0.65-1.3%-15.2%20466.57+244.24+1.21%-0.5%-2.51%-14.7%
'24/04/0150+1+2.04%-13.5%20222.33-72.12-0.36%-0.86%+2.4%-12.6%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949-0.35-0.71%-14.1%20294.45+147.9+0.73%-0.13%-1.44%-14%
'24/03/2849.35-0.45-0.9%-14.9%20146.55-53.57-0.27%-0.39%-0.63%-14.5%
'24/03/2749.8+1.15+2.36%-12.8%20200.12+73.63+0.37%-0.03%+1.99%-12.8%
'24/03/2648.65-1.2-2.41%-14.9%20126.49-65.76-0.33%-0.36%-2.08%-14.6%
'24/03/2549.85+0.25+0.5%-14.5%20192.25-36.18-0.18%-0.53%+0.68%-14%
'24/03/2249.6-0.25-0.5%-14.9%20228.43+29.34+0.15%-0.39%-0.65%-14.6%
'24/03/2149.85-0.65-1.29%-16%20199.09+414.64+2.1%+1.7%-3.39%-17.7%
'24/03/2050.5+1.8+3.7%-12.9%19784.45-72.75-0.37%+1.33%+4.07%-14.3%
'24/03/1948.7+0.9+1.88%-11.3%19857.2-22.65-0.11%+1.21%+1.99%-12.5%
'24/03/1847.8+0.6+1.27%-10.2%19879.85+197.35+1%+2.23%+0.27%-12.4%
'24/03/1547.2-0.25-0.53%-10.6%19682.5-255.42-1.28%+0.92%+0.75%-11.6%
'24/03/1447.45+0.05+0.11%-10.5%19937.92+9.41+0.05%+0.96%+0.06%-11.5%
'24/03/1347.4-0.7-1.46%-11.9%19928.51+13.96+0.07%+1.03%-1.53%-12.9%
'24/03/1248.1+0.6+1.26%-10.7%19914.55+188.47+0.96%+2%+0.3%-12.7%
'24/03/1147.5-0.2-0.42%-11.1%19726.08-59.24-0.3%+1.69%-0.12%-12.8%
'24/03/0847.7-1.1-2.25%-13.1%19785.32+91.8+0.47%+2.17%-2.72%-15.3%
'24/03/0748.8-1.05-2.11%-14.9%19693.52+194.07+1%+3.19%-3.11%-18.1%
'24/03/0649.85-0.55-1.09%-15.9%19499.45+112.53+0.58%+3.78%-1.67%-19.7%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.4+0.65+1.31%-14.8%19386.92+81.61+0.42%+4.22%+0.89%-19%
'24/03/0449.75+0.15+0.3%-14.5%19305.31+369.38+1.95%+6.26%-1.65%-20.8%
'24/03/0149.6-0.3-0.6%-15%18935.93-30.84-0.16%+6.08%-0.44%-21.1%
'24/02/2949.9+0.55+1.11%-14.1%18966.77+112.36+0.6%+6.72%+0.51%-20.8%
'24/02/2749.35-0.4-0.8%-14.8%18854.41-93.64-0.49%+6.19%-0.31%-21%
'24/02/2649.75-0.25-0.5%-15.2%18948.05+58.86+0.31%+6.52%-0.81%-21.7%
'24/02/2350+0.95+1.94%-13.6%18889.19+36.41+0.19%+6.72%+1.75%-20.3%
'24/02/2249.05-0.4-0.81%-14.3%18852.78+176.47+0.94%+7.73%-1.75%-22%
'24/02/2149.4500%-14.3%18676.31-76.85-0.41%+7.29%+0.41%-21.5%
'24/02/2049.45-0.35-0.7%-14.9%18753.16+117.36+0.63%+7.97%-1.33%-22.8%
'24/02/1949.8+0.7+1.43%-13.6%18635.8+28.55+0.15%+8.13%+1.28%-21.8%
'24/02/1649.1+1.45+3.04%-11%18607.25-37.32-0.2%+7.92%+3.24%-18.9%
'24/02/1547.65+0.65+1.38%-9.79%18644.57+548.5+3.03%+11.2%-1.65%-21%
'24/02/0547-1.25-2.59%-12.1%18096.07+36.14+0.2%+11.4%-2.79%-23.5%
'24/02/0248.25-0.55-1.13%-13.1%18059.93+91.82+0.51%+12%-1.64%-25.1%
'24/02/0148.8-0.2-0.41%-13.5%17968.11+78.55+0.44%+12.5%-0.85%-25.9%
'24/01/3149-0.2-0.41%-13.8%17889.56-145.07-0.8%+11.6%+0.39%-25.4%
'24/01/3049.2+0.2+0.41%-13.5%18034.63-85-0.47%+11%+0.88%-24.5%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949+0.35+0.72%-12.8%18119.63+124.6+0.69%+11.8%+0.03%-24.7%
'24/01/2648.65-0.35-0.71%-13.5%17995.03-7.59-0.04%+11.8%-0.67%-25.2%
'24/01/2549-0.25-0.51%-13.9%18002.62+126.79+0.71%+12.6%-1.22%-26.5%
'24/01/2449.25-0.15-0.3%-14.2%17875.83+1.24+0.01%+12.6%-0.31%-26.7%
'24/01/2349.4+0.75+1.54%-12.8%17874.59+59.49+0.33%+12.9%+1.21%-25.8%
'24/01/2248.65+0.15+0.31%-12.6%17815.1+133.58+0.76%+13.8%-0.45%-26.4%
'24/01/1948.5+0.45+0.94%-11.8%17681.52+453.73+2.63%+16.8%-1.69%-28.5%
'24/01/1848.05-0.2-0.41%-12.1%17227.79+66+0.38%+17.2%-0.79%-29.4%
'24/01/1748.25-0.8-1.63%-13.6%17161.79-185.08-1.07%+16%-0.56%-29.5%
'24/01/1649.05-0.05-0.1%-13.6%17346.87-199.95-1.14%+14.7%+1.04%-28.3%
'24/01/1549.1+0.85+1.76%-12.1%17546.82+33.99+0.19%+14.9%+1.57%-27%
'24/01/1248.25-0.45-0.92%-12.9%17512.83-32.49-0.19%+14.7%-0.73%-27.6%
'24/01/1148.7+0.35+0.72%-12.3%17545.32+79.69+0.46%+15.2%+0.26%-27.5%
'24/01/1048.35-0.75-1.53%-13.6%17465.63-69.86-0.4%+14.7%-1.13%-28.4%
'24/01/0949.1-2.4-4.66%-17.7%17535.49-37.17-0.21%+14.5%-4.45%-32.2%
'24/01/0851.5-0.1-0.19%-17.8%17572.66+53.52+0.31%+14.8%-0.5%-32.7%
'24/01/0551.600%-17.8%17519.14-30.51-0.17%+14.6%+0.17%-32.5%
'24/01/0451.6-0.5-0.96%-18.6%17549.65-9.66-0.06%+14.6%-0.9%-33.2%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0352.1-0.7-1.33%-19.7%17559.31-294.45-1.65%+12.7%+0.32%-32.4%
'24/01/0252.8+0.1+0.19%-19.5%17853.76-77.05-0.43%+12.2%+0.62%-31.8%
'23/12/2952.700%-19.5%17930.81+20.44+0.11%+12.3%-0.11%-31.9%
'23/12/2852.7-0.2-0.38%-19.8%17910.37+18.87+0.11%+12.5%-0.49%-32.3%
'23/12/2752.9-0.1-0.19%-20%17891.5+139.77+0.79%+13.3%-0.98%-33.3%
'23/12/2653+0.8+1.53%-18.8%17751.73+146.89+0.83%+14.3%+0.7%-33.1%
'23/12/2552.2-0.3-0.57%-19.2%17604.84+8.21+0.05%+14.3%-0.62%-33.6%
'23/12/2252.500%-19.2%17596.63+52.89+0.3%+14.7%-0.3%-33.9%
'23/12/2152.5-0.7-1.32%-20.3%17543.74-91.46-0.52%+14.1%-0.8%-34.4%
'23/12/2053.2+0.3+0.57%-19.8%17635.2+58.65+0.33%+14.5%+0.24%-34.3%
'23/12/1952.9-0.5-0.94%-20.6%17576.55-75.48-0.43%+14%-0.51%-34.6%
'23/12/1853.4-0.7-1.29%-21.6%17652.03-21.84-0.12%+13.8%-1.17%-35.5%
'23/12/1554.1-0.8-1.46%-22.8%17673.87+20.76+0.12%+14%-1.58%-36.7%
'23/12/1454.9+0.7+1.29%-21.8%17653.11+184.18+1.05%+15.2%+0.24%-37%
'23/12/1354.2-0.1-0.18%-21.9%17468.93+18.3+0.1%+15.3%-0.28%-37.2%
'23/12/1254.3-0.8-1.45%-23%17450.63+32.29+0.19%+15.5%-1.64%-38.6%
'23/12/1155.100%-23%17418.34+34.35+0.2%+15.7%-0.2%-38.8%
'23/12/0855.1-0.8-1.43%-24.2%17383.99+105.25+0.61%+16.4%-2.04%-40.6%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0755.9-0.9-1.58%-25.4%17278.74-81.98-0.47%+15.9%-1.11%-41.2%
'23/12/0656.8-0.6-1.05%-26.1%17360.72+32.71+0.19%+16.1%-1.24%-42.2%
'23/12/0557.4-0.8-1.37%-27.1%17328.01-93.47-0.54%+15.5%-0.83%-42.6%
'23/12/0458.2+2.7+4.86%-23.6%17421.48-16.87-0.1%+15.4%+4.96%-39%
'23/12/0155.5-0.2-0.36%-23.9%17438.35+4.5+0.03%+15.4%-0.39%-39.3%
'23/11/3055.7+0.3+0.54%-23.5%17433.85+63.29+0.36%+15.8%+0.18%-39.3%
'23/11/2955.4+0.1+0.18%-23.3%17370.56+29.31+0.17%+16%+0.01%-39.4%
'23/11/2855.3+1.7+3.17%-20.9%17341.25+203.83+1.19%+17.4%+1.98%-38.3%
'23/11/2753.6-1.3-2.37%-22.8%17137.42-150-0.87%+16.4%-1.5%-39.2%
'23/11/2454.9-0.7-1.26%-23.7%17287.42-7.13-0.04%+16.3%-1.22%-40.1%
'23/11/2355.6+2.4+4.51%-20.3%17294.55-15.71-0.09%+16.2%+4.6%-36.5%
'23/11/2253.2+0.7+1.33%-19.2%17310.26-106.44-0.61%+15.5%+1.94%-34.8%
'23/11/2152.5+0.1+0.19%-19.1%17416.7+206.23+1.2%+16.9%-1.01%-36%
'23/11/2052.4+0.6+1.16%-18.1%17210.47+1.52+0.01%+16.9%+1.15%-35.1%
'23/11/1751.8+0.3+0.58%-17.7%17208.95+37.77+0.22%+17.2%+0.36%-34.8%
'23/11/1651.5-0.9-1.72%-19.1%17171.18+42.4+0.25%+17.5%-1.97%-36.6%
'23/11/1552.4+0.4+0.77%-18.5%17128.78+213.07+1.26%+18.9%-0.49%-37.4%
'23/11/1452+0.4+0.78%-17.8%16915.71+76.42+0.45%+19.5%+0.33%-37.3%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351.6-0.2-0.39%-18.1%16839.29+156.62+0.94%+20.6%-1.33%-38.8%
'23/11/1051.8-0.7-1.33%-19.2%16682.67-62.98-0.38%+20.2%-0.95%-39.4%
'23/11/0952.5-0.6-1.13%-20.2%16745.65+4.82+0.03%+20.2%-1.16%-40.3%
'23/11/0853.100%-20.2%16740.83+55.88+0.33%+20.6%-0.33%-40.7%
'23/11/0753.1-0.7-1.3%-21.2%16684.95+35.59+0.21%+20.8%-1.51%-42%
'23/11/0653.8+0.1+0.19%-21%16649.36+141.71+0.86%+21.9%-0.67%-42.9%
'23/11/0353.7+0.7+1.32%-20%16507.65+110.7+0.68%+22.7%+0.64%-42.7%
'23/11/0253+1.1+2.12%-18.3%16396.95+358.39+2.23%+25.5%-0.11%-43.8%
'23/11/0151.9+0.3+0.58%-17.8%16038.56+37.29+0.23%+25.7%+0.35%-43.6%
'23/10/3151.6-0.9-1.71%-19.2%16001.27-148.41-0.92%+24.6%-0.79%-43.8%
'23/10/3052.500%-19.2%16149.68+15.07+0.09%+24.7%-0.09%-43.9%
'23/10/2752.5-0.1-0.19%-19.4%16134.61+60.87+0.38%+25.2%-0.57%-44.6%
'23/10/2652.6-1.3-2.41%-21.3%16073.74-285.15-1.74%+23%-0.67%-44.3%
'23/10/2553.9+1.3+2.47%-19.4%16358.89+49.13+0.3%+23.4%+2.17%-42.8%
'23/10/2452.6+0.5+0.96%-18.6%16309.76+58.4+0.36%+23.8%+0.6%-42.4%
'23/10/2352.1+0.1+0.19%-18.5%16251.36-189.36-1.15%+22.4%+1.34%-40.8%
'23/10/2052-0.9-1.7%-19.8%16440.72-12.01-0.07%+22.3%-1.63%-42.1%
'23/10/1952.9+0.4+0.76%-19.2%16452.73+11.82+0.07%+22.4%+0.69%-41.6%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1852.5-0.1-0.19%-19.4%16440.91-201.64-1.21%+20.9%+1.02%-40.3%
'23/10/1752.600%-19.4%16642.55-9.69-0.06%+20.8%+0.06%-40.2%
'23/10/1652.6-0.2-0.38%-19.7%16652.24-130.33-0.78%+19.9%+0.4%-39.6%
'23/10/1352.8+0.2+0.38%-19.4%16782.57-43.34-0.26%+19.6%+0.64%-39%
'23/10/1252.6+1+1.94%-17.8%16825.91+153.88+0.92%+20.7%+1.02%-38.5%
'23/10/1151.6+1.6+3.2%-15.2%16672.03+151.46+0.92%+21.8%+2.28%-37%
'23/10/0650-0.4-0.79%-15.9%16520.57+67.05+0.41%+22.3%-1.2%-38.2%
'23/10/0550.4+0.3+0.6%-15.4%16453.52+180.14+1.11%+23.6%-0.51%-39%
'23/10/0450.1-0.1-0.2%-15.5%16273.38-180.96-1.1%+22.3%+0.9%-37.8%
'23/10/0350.2-0.3-0.59%-16%16454.34-102.97-0.62%+21.5%+0.03%-37.6%
'23/10/0250.5+0.95+1.92%-14.4%16557.31+203.57+1.24%+23%+0.68%-37.5%
'23/09/2849.55+0.05+0.1%-14.3%16353.74+43.38+0.27%+23.4%-0.17%-37.7%
'23/09/2749.5+0.2+0.41%-14%16310.36+34.29+0.21%+23.6%+0.2%-37.6%
'23/09/2649.3-0.9-1.79%-15.5%16276.07-176.16-1.07%+22.3%-0.72%-37.8%
'23/09/2550.200%-15.5%16452.23+107.75+0.66%+23.1%-0.66%-38.6%
'23/09/2250.2+0.35+0.7%-14.9%16344.48+27.81+0.17%+23.3%+0.53%-38.3%
'23/09/2149.85-0.75-1.48%-16.2%16316.67-218.08-1.32%+21.7%-0.16%-37.9%
'23/09/2050.6-0.9-1.75%-17.7%16534.75-101.57-0.61%+20.9%-1.14%-38.6%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1951.5-0.1-0.19%-17.8%16636.32-61.92-0.37%+20.5%+0.18%-38.3%
'23/09/1851.6+0.3+0.58%-17.3%16698.24-222.68-1.32%+18.9%+1.9%-36.3%
'23/09/1551.3+0.4+0.79%-16.7%16920.92+113.36+0.67%+19.7%+0.12%-36.4%
'23/09/1450.9-0.1-0.2%-16.9%16807.56+226.05+1.36%+21.3%-1.56%-38.2%
'23/09/1351+1.5+3.03%-14.3%16581.51+8.8+0.05%+21.4%+2.98%-35.8%
'23/09/1249.5-0.1-0.2%-14.5%16572.71+139.76+0.85%+22.4%-1.05%-37%
'23/09/1149.6-0.7-1.39%-15.7%16432.95-143.07-0.86%+21.4%-0.53%-37.1%
'23/09/0850.3-1.3-2.52%-17.8%16576.02-43.12-0.26%+21.1%-2.26%-38.9%
'23/09/0751.6-0.5-0.96%-18.6%16619.14-119.02-0.71%+20.2%-0.25%-38.8%
'23/09/0652.1+0.3+0.58%-18.1%16738.16-53.45-0.32%+19.8%+0.9%-38%
'23/09/0551.8-0.2-0.38%-18.5%16791.61+1.92+0.01%+19.8%-0.39%-38.3%
'23/09/0452+0.6+1.17%-17.5%16789.69+144.75+0.87%+20.9%+0.3%-38.4%
'23/09/0151.4+3.3+6.86%-11.9%16644.94+10.43+0.06%+21%+6.8%-32.8%
'23/08/3148.1+0.4+0.84%-11.1%16634.51-85.31-0.51%+20.3%+1.35%-31.5%
'23/08/3047.7+2.1+4.61%-7.02%16719.82+96.17+0.58%+21%+4.03%-28.1%
'23/08/2945.6-0.35-0.76%-7.73%16623.65+114.39+0.69%+21.9%-1.45%-29.6%
'23/08/2845.95-1.15-2.44%-9.98%16509.26+27.68+0.17%+22.1%-2.61%-32.1%
'23/08/2547.1+0.1+0.21%-9.79%16481.58-289.29-1.72%+20%+1.93%-29.8%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2447-0.25-0.53%-10.3%16770.87+193.97+1.17%+21.4%-1.7%-31.6%
'23/08/2347.25+0.1+0.21%-10.1%16576.9+139.29+0.85%+22.4%-0.64%-32.5%
'23/08/2247.15-0.2-0.42%-10.5%16437.61+56.12+0.34%+22.8%-0.76%-33.3%
'23/08/2147.35+0.1+0.21%-10.3%16381.49+0.180%+22.8%+0.21%-33.1%
'23/08/1847.25-0.8-1.66%-11.8%16381.31-135.35-0.82%+21.8%-0.84%-33.6%
'23/08/1748.05+0.9+1.91%-10.1%16516.66+69.88+0.42%+22.3%+1.49%-32.4%
'23/08/1647.15+0.05+0.11%-9.98%16446.78-8.02-0.05%+22.3%+0.16%-32.3%
'23/08/1547.1+1.1+2.39%-7.83%16454.8+61.14+0.37%+22.7%+2.02%-30.6%
'23/08/1446-2.85-5.83%-13.2%16393.66-207.59-1.25%+21.2%-4.58%-34.4%
'23/08/1148.85-0.15-0.31%-13.5%16601.25-33.45-0.2%+21%-0.11%-34.4%
'23/08/1049-1.2-2.39%-15.5%16634.7-236.24-1.4%+19.3%-0.99%-34.8%
'23/08/0950.2-0.1-0.2%-15.7%16870.94-6.13-0.04%+19.2%-0.16%-34.9%
'23/08/0850.3+0.5+1%-14.9%16877.07-118.93-0.7%+18.4%+1.7%-33.2%
'23/08/0749.8+0.3+0.61%-14.3%16996+152.32+0.9%+19.5%-0.29%-33.8%
'23/08/0449.5-0.5-1%-15.2%16843.68-50.05-0.3%+19.1%-0.7%-34.3%
'23/08/0250-1.3-2.53%-17.3%16893.73-319.14-1.85%+16.9%-0.68%-34.2%
'23/08/0151.3+0.1+0.2%-17.2%17212.87+67.44+0.39%+17.4%-0.19%-34.5%
'23/07/3151.2+0.2+0.39%-16.9%17145.43-147.5-0.85%+16.4%+1.24%-33.2%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851-0.2-0.39%-17.2%17292.93+51.11+0.3%+16.7%-0.69%-33.9%
'23/07/2751.2+0.2+0.39%-16.9%17241.82+79.27+0.46%+17.2%-0.07%-34.1%
'23/07/2652.9-0.7-1.31%-17.4%17162.55-36.34-0.21%+17%-1.1%-34.3%
'23/07/2553.6+0.4+0.75%-16.7%17198.89+165.28+0.97%+18.1%-0.22%-34.9%
'23/07/2453.2+0.8+1.53%-15.5%17033.61+2.91+0.02%+18.1%+1.51%-33.6%
'23/07/2152.4+0.3+0.58%-15%17030.7-134.19-0.78%+17.2%+1.36%-32.2%
'23/07/2052.1+0.2+0.39%-14.6%17164.89+48.45+0.28%+17.6%+0.11%-32.2%
'23/07/1951.9-0.6-1.14%-15.6%17116.44-111.47-0.65%+16.8%-0.49%-32.4%
'23/07/1852.5-0.8-1.5%-16.9%17227.91-106.38-0.61%+16.1%-0.89%-33%
'23/07/1753.3+1.7+3.29%-14.1%17334.29+50.58+0.29%+16.4%+3%-30.6%
'23/07/1451.600%-14.1%17283.71+222.31+1.3%+17.9%-1.3%-32.1%
'23/07/1351.6-0.7-1.34%-15.3%17061.4+99.37+0.59%+18.6%-1.93%-33.9%
'23/07/1252.3+0.8+1.55%-14%16962.03+63.12+0.37%+19.1%+1.18%-33%
'23/07/1151.5-0.4-0.77%-14.6%16898.91+246.11+1.48%+20.8%-2.25%-35.5%
'23/07/1051.9-0.3-0.57%-15.1%16652.8-11.41-0.07%+20.7%-0.5%-35.9%
'23/07/0752.2-0.6-1.14%-16.1%16664.21-97.96-0.58%+20%-0.56%-36.1%
'23/07/0652.8-0.7-1.31%-17.2%16762.17-294.26-1.73%+18%+0.42%-35.2%
'23/07/0553.5-0.2-0.37%-17.5%17056.43-84.34-0.49%+17.4%+0.12%-34.9%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.7+0.9+1.7%-16.1%17140.77+56.57+0.33%+17.8%+1.37%-33.9%
'23/07/0352.8+0.2+0.38%-15.8%17084.2+168.66+1%+18.9%-0.62%-34.7%
'23/06/3052.6+0.6+1.15%-14.8%16915.54-26.76-0.16%+18.8%+1.31%-33.6%
'23/06/295200%-14.8%16942.3+6.67+0.04%+18.8%-0.04%-33.6%
'23/06/2852+0.2+0.39%-14.5%16935.63+47.73+0.28%+19.1%+0.11%-33.6%
'23/06/2751.8-0.3-0.58%-15%16887.9-171.34-1%+17.9%+0.42%-32.9%
'23/06/2652.1-0.4-0.76%-15.6%17059.24-143.16-0.83%+17%+0.07%-32.6%
'23/06/2152.5+0.2+0.38%-15.3%17202.4+17.49+0.1%+17.1%+0.28%-32.4%
'23/06/2052.3-0.2-0.38%-15.6%17184.91-89.65-0.52%+16.5%+0.14%-32.1%
'23/06/1952.5-0.1-0.19%-15.8%17274.56-14.35-0.08%+16.4%-0.11%-32.2%
'23/06/1652.6-0.4-0.75%-16.4%17288.91-46.07-0.27%+16.1%-0.48%-32.5%
'23/06/1553-0.5-0.93%-17.2%17334.98+96.84+0.56%+16.7%-1.49%-33.9%
'23/06/1453.5-0.6-1.11%-18.1%17238.14+21.54+0.13%+16.9%-1.24%-35%
'23/06/1354.1+1.2+2.27%-16.3%17216.6+261.23+1.54%+18.7%+0.73%-34.9%
'23/06/1252.9-0.2-0.38%-16.6%16955.37+68.97+0.41%+19.2%-0.79%-35.7%
'23/06/0953.1+0.4+0.76%-15.9%16886.4+152.71+0.91%+20.2%-0.15%-36.2%
'23/06/0852.7-0.7-1.31%-17%16733.69-188.79-1.12%+18.9%-0.19%-35.9%
'23/06/0753.4+0.4+0.75%-16.4%16922.48+160.82+0.96%+20%-0.21%-36.5%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653-0.6-1.12%-17.4%16761.66+47.23+0.28%+20.4%-1.4%-37.7%
'23/06/0553.6-0.1-0.19%-17.5%16714.43+7.52+0.05%+20.4%-0.24%-37.9%
'23/06/0253.7+0.2+0.37%-17.2%16706.91+194.26+1.18%+21.8%-0.81%-39%
'23/06/0153.500%-17.2%16512.65-66.31-0.4%+21.4%+0.4%-38.6%
'23/05/3153.5+0.8+1.52%-15.9%16578.96-43.78-0.26%+21%+1.78%-37%
'23/05/3052.7-0.4-0.75%-16.6%16622.74-13.56-0.08%+20.9%-0.67%-37.5%
'23/05/2953.1+0.8+1.53%-15.3%16636.3+131.25+0.8%+21.9%+0.73%-37.2%
'23/05/2652.3-0.9-1.69%-16.7%16505.05+213.05+1.31%+23.5%-3%-40.2%
'23/05/2553.2-0.2-0.37%-17%16292+132.68+0.82%+24.5%-1.19%-41.6%
'23/05/2453.4-0.2-0.37%-17.4%16159.32-28.71-0.18%+24.3%-0.19%-41.6%
'23/05/2353.6+0.6+1.13%-16.4%16188.03+7.14+0.04%+24.3%+1.09%-40.8%
'23/05/2253+1+1.92%-14.8%16180.89+5.97+0.04%+24.4%+1.88%-39.2%
'23/05/1952-0.5-0.95%-15.6%16174.92+73.04+0.45%+25%-1.4%-40.6%
'23/05/1852.5+0.3+0.57%-15.1%16101.88+176.59+1.11%+26.3%-0.54%-41.5%
'23/05/1752.2+0.4+0.77%-14.5%15925.29+251.39+1.6%+28.4%-0.83%-42.8%
'23/05/1651.8+0.1+0.19%-14.3%15673.9+198.85+1.28%+30%-1.09%-44.3%
'23/05/1551.7-1.4-2.64%-16.6%15475.05-27.31-0.18%+29.8%-2.46%-46.4%
'23/05/1253.1+0.5+0.95%-15.8%15502.36-12.28-0.08%+29.7%+1.03%-45.5%
交易
日期		(8183) 精星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1152.6-1.4-2.59%-18%15514.64-127.12-0.81%+28.6%-1.78%-46.6%
'23/05/1054+0.4+0.75%-17.4%15641.76-85.94-0.55%+27.9%+1.3%-45.3%
'23/05/0953.6-0.6-1.11%-18.3%15727.7+28.13+0.18%+28.2%-1.29%-46.4%
'23/05/0854.2-0.1-0.18%-18.4%15699.57+73.5+0.47%+28.8%-0.65%-47.2%
'23/05/0554.3-0.5-0.91%-19.2%15626.07+17.04+0.11%+28.9%-1.02%-48.1%
'23/05/0454.8+1.1+2.05%-17.5%15609.03+55.62+0.36%+29.4%+1.69%-46.9%
'23/05/0353.7-0.7-1.29%-18.6%15553.41-83.07-0.53%+28.7%-0.76%-47.2%
'23/05/0254.400%-18.6%15636.48+57.3+0.37%+29.1%-0.37%-47.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。