|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 43.5 | -1.25 | -2.87% | 1.84% | 42.1 | 42.55 | 41.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,191 | 9,236萬 | 1,537 | 1.4張/筆 | 42.15元 | 1.54 | 9.39 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 1,035萬 | 211 | 1.1張/筆 | 43.54元 | -0.05 (-0.11%) | 連漲連跌: 連4跌 ( -3.05元 / -6.73%) 財報評分: 最新43分 / 平均39分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 42.25元 (-1.25元/ -2.87%) | 成交張數: 2,191張 | 成交金額: 9,236萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第708高 | 近605日新低 | 連4跌 (-3.05元/ -6.73%) | 第814高 | 近23日新高 | 第512高 | 近23日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.25元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 44 | 45.15 | 47.7 | 49.85 | 49.25 | 53.9 | 53.2 | 63.6 | 51.8 | 17.45 | 7.65 | 5.85 | - | 52.7 | 漲跌價 | -1.75 | -2.9 | -5.45 | -7.6 | -7 | -11.65 | -10.95 | -21.35 | -9.55 | +24.8 | +34.6 | +36.4 | - | -10.45 | 漲跌幅 | -3.98% | -6.42% | -11.4% | -15.2% | -14.2% | -21.6% | -20.6% | -33.6% | -18.4% | +142% | +452% | +622% | - | -19.8% | 振幅 | 5.8% | 8.31% | 12.7% | 17% | 21.6% | 30.9% | 31.3% | 46.1% | 84.6% | 384% | 952% | 1248% | - | 22.1% | 成交張數 | 2,665 | 3,309 | 6,165 | 9,892 | 2.59萬 | 8.22萬 | 16萬 | 86萬 | 236萬 | 371萬 | 547萬 | 641萬 | - | 3.23萬 | 成交金額 | 1.13億 | 1.42億 | 2.73億 | 4.55億 | 12.5億 | 43.1億 | 83.6億 | 515億 | 1,405億 | 1,789億 | 2,159億 | 2,251億 | - | 15.7億 | 週轉率 | 2.2% | 2.73% | 5.08% | 8.16% | 21.4% | 67.8% | 132% | 709% | 1947% | 3059% | 4513% | 5290% | - | 26.6% |
結算價 42.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 42.1 | 42.55 | 41.75 | 42.25 | -1.25 | -2.87 | 1.84 | 2,191 | 1,537 | 1.43 | 0.92 | +230 | 0 | +7.39 | +237 | 1.53 | -18 | 3,461 | 0 | 340 | 9.82 | '24/04/23 | 43.8 | 43.95 | 43.35 | 43.5 | -0.05 | -0.11 | 1.38 | 238 | 211 | 1.13 | 0.1 | -3 | 0 | -0.65 | -3.65 | 1.34 | +9 | 3,479 | 0 | 340 | 9.77 | '24/04/22 | 44.3 | 44.3 | 43.5 | 43.55 | -0.45 | -1.02 | 1.82 | 236 | 234 | 1.01 | 0.1 | +21 | 0 | +1.37 | +22.4 | 1.35 | -20 | 3,470 | -5 | 340 | 9.8 | '24/04/19 | 45.3 | 45.5 | 43.5 | 44 | -1.3 | -2.87 | 4.42 | 427 | 363 | 1.18 | 0.19 | -44 | 0 | +14.7 | -29.3 | 1.33 | -28 | 3,490 | 0 | 345 | 9.89 | '24/04/18 | 45.2 | 45.45 | 44.75 | 45.3 | +0.15 | +0.33 | 1.55 | 216 | 194 | 1.11 | 0.1 | +34 | 0 | +0.83 | +34.8 | 1.37 | -9 | 3,518 | -5 | 345 | 9.81 | '24/04/17 | 44.65 | 45.15 | 44.5 | 45.15 | +1 | +2.27 | 1.47 | 232 | 222 | 1.05 | 0.1 | +17 | 0 | -0.7 | +16.3 | 1.34 | +2 | 3,527 | -1 | 350 | 9.92 | '24/04/16 | 46.15 | 46.25 | 44.05 | 44.15 | -1.95 | -4.23 | 4.77 | 1,069 | 843 | 1.27 | 0.48 | -119 | 0 | +27.8 | -91.2 | 1.32 | -179 | 3,525 | +102 | 351 | 9.96 | '24/04/15 | 47.15 | 47.15 | 46 | 46.1 | -1.05 | -2.23 | 2.44 | 634 | 644 | 0.98 | 0.29 | -132 | 0 | +0.28 | -132 | 1.41 | -63 | 3,704 | +111 | 249 | 6.72 | '24/04/12 | 47.25 | 47.4 | 47.05 | 47.15 | 0 | 0 | 0.74 | 343 | 322 | 1.07 | 0.16 | -32 | 0 | 0 | -32 | 1.29 | +3 | 3,767 | +128 | 138 | 3.66 | '24/04/11 | 47.8 | 47.8 | 47.1 | 47.15 | -0.55 | -1.15 | 1.47 | 578 | 521 | 1.11 | 0.27 | -222 | 0 | +0.02 | -222 | 1.22 | -16 | 3,764 | +10 | 10 | 0.27 | '24/04/10 | 48.05 | 48.05 | 47.05 | 47.7 | -1.1 | -2.25 | 2.05 | 855 | 667 | 1.28 | 0.41 | -14 | 0 | -0.34 | -14.3 | 1.23 | -17 | 3,780 | 0 | 0 | 0 | '24/04/09 | 48.75 | 49.4 | 48.75 | 48.8 | +0.1 | +0.21 | 1.33 | 140 | 176 | 0.79 | 0.07 | +6 | 0 | 0 | +6 | 1.21 | -9 | 3,797 | 0 | 0 | 0 | '24/04/08 | 48.6 | 49 | 48.4 | 48.7 | 0 | 0 | 1.23 | 210 | 452 | 0.46 | 0.1 | +8 | 0 | 0 | +8 | 1.12 | -38 | 3,806 | 0 | 0 | 0 | '24/04/03 | 49.35 | 49.35 | 48.65 | 48.7 | -0.65 | -1.32 | 1.42 | 296 | 401 | 0.74 | 0.14 | -48 | 0 | +0.65 | -47.3 | 1.11 | -8 | 3,844 | 0 | 0 | 0 | '24/04/02 | 50 | 50.1 | 49.3 | 49.35 | -0.65 | -1.3 | 1.6 | 255 | 438 | 0.58 | 0.13 | -52 | 0 | -0.18 | -52.2 | 1.21 | +7 | 3,852 | 0 | 0 | 0 | '24/04/01 | 49.05 | 50 | 49.05 | 50 | +1 | +2.04 | 1.94 | 390 | 1,413 | 0.28 | 0.19 | +121 | 0 | +0.9 | +122 | 1.26 | -38 | 3,845 | 0 | 0 | 0 | '24/03/29 | 49.6 | 49.6 | 48.9 | 49 | -0.35 | -0.71 | 1.42 | 323 | 511 | 0.63 | 0.16 | -74 | 0 | +4.8 | -69.2 | 1.14 | +9 | 3,883 | 0 | 0 | 0 | '24/03/28 | 49.75 | 50.2 | 49.35 | 49.35 | -0.45 | -0.9 | 1.71 | 355 | 446 | 0.8 | 0.18 | +27 | 0 | +3 | +30 | 1.19 | -7 | 3,874 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 48.7 | 49.8 | 48.7 | 49.8 | +1.15 | +2.36 | 2.26 | 376 | 363 | 1.04 | 0.19 | +93 | 0 | +22.8 | +116 | 1.17 | +5 | 3,881 | 0 | 0 | 0 | '24/03/26 | 49.85 | 49.85 | 48.6 | 48.65 | -1.2 | -2.41 | 2.51 | 527 | 458 | 1.15 | 0.26 | -1 | 0 | +28 | +27 | 1.08 | -59 | 3,876 | 0 | 0 | 0 | '24/03/25 | 49.6 | 50.3 | 49.5 | 49.85 | +0.25 | +0.5 | 1.61 | 386 | 393 | 0.98 | 0.19 | +10 | 0 | +30.6 | +40.6 | 1.07 | -54 | 3,935 | -40 | 0 | 0 | '24/03/22 | 49.85 | 50.4 | 49.55 | 49.6 | -0.25 | -0.5 | 1.71 | 467 | 380 | 1.23 | 0.23 | -32 | 0 | -7.07 | -39.1 | 1.03 | -12 | 3,989 | 0 | 40 | 1 | '24/03/21 | 50.6 | 50.6 | 49.7 | 49.85 | -0.65 | -1.29 | 1.78 | 952 | 1,078 | 0.88 | 0.48 | -94 | 0 | +8 | -86 | 1.05 | -51 | 4,001 | -12 | 40 | 1 | '24/03/20 | 48.7 | 52.4 | 48.5 | 50.5 | +1.8 | +3.7 | 8.01 | 3,392 | 2,451 | 1.38 | 1.73 | -129 | 0 | +4.61 | -124 | 1.13 | +267 | 4,052 | 0 | 52 | 1.28 | '24/03/19 | 48.2 | 48.75 | 48 | 48.7 | +0.9 | +1.88 | 1.57 | 397 | 309 | 1.29 | 0.19 | +52 | 0 | -1.32 | +50.7 | 1.19 | +40 | 3,785 | 0 | 52 | 1.37 | '24/03/18 | 47.35 | 47.9 | 47.25 | 47.8 | +0.6 | +1.27 | 1.38 | 198 | 216 | 0.92 | 0.09 | +33 | 0 | -0.09 | +32.9 | 1.15 | -34 | 3,745 | 0 | 52 | 1.39 | '24/03/15 | 47.45 | 47.7 | 47.2 | 47.2 | -0.25 | -0.53 | 1.05 | 200 | 268 | 0.75 | 0.09 | -85 | 0 | -0.33 | -85.3 | 1.12 | -12 | 3,779 | 0 | 52 | 1.38 | '24/03/14 | 47.65 | 48.25 | 47.45 | 47.45 | +0.05 | +0.11 | 1.69 | 246 | 263 | 0.93 | 0.12 | +16 | 0 | +1.89 | +17.9 | 1.19 | -29 | 3,791 | 0 | 52 | 1.37 | '24/03/13 | 48.1 | 48.1 | 47.3 | 47.4 | -0.7 | -1.46 | 1.66 | 361 | 471 | 0.77 | 0.17 | -143 | 0 | -0.88 | -144 | 1.18 | 0 | 3,820 | +21 | 52 | 1.36 | '24/03/12 | 48.2 | 48.6 | 48.1 | 48.1 | +0.6 | +1.26 | 1.05 | 357 | 336 | 1.06 | 0.17 | +28 | 0 | +0.78 | +28.8 | 1.29 | +42 | 3,820 | +29 | 31 | 0.81 | '24/03/11 | 46.6 | 47.85 | 46.6 | 47.5 | -0.2 | -0.42 | 2.62 | 400 | 487 | 0.82 | 0.19 | +43 | 0 | -6.45 | +36.6 | 1.27 | +15 | 3,778 | 0 | 2 | 0.05 | '24/03/08 | 48.55 | 48.85 | 47.55 | 47.7 | -1.1 | -2.25 | 2.66 | 672 | 639 | 1.05 | 0.32 | -142 | 0 | +13.6 | -128 | 1.23 | -42 | 3,763 | 0 | 2 | 0.05 | '24/03/07 | 50.2 | 50.2 | 48.35 | 48.8 | -1.05 | -2.11 | 3.71 | 531 | 606 | 0.88 | 0.26 | -124 | 0 | -1.74 | -126 | 1.34 | -34 | 3,805 | -3 | 2 | 0.05 | '24/03/06 | 50.4 | 50.5 | 49.8 | 49.85 | -0.55 | -1.09 | 1.39 | 337 | 556 | 0.61 | 0.17 | +14 | 0 | +5.11 | +19.1 | 1.44 | -41 | 3,839 | -2 | 5 | 0.13 | '24/03/05 | 49.75 | 50.4 | 49.75 | 50.4 | +0.65 | +1.31 | 1.31 | 473 | 415 | 1.14 | 0.24 | +115 | 0 | +0.52 | +116 | 1.43 | +3 | 3,880 | +2 | 7 | 0.18 | '24/03/04 | 49.9 | 50 | 49.65 | 49.75 | +0.15 | +0.3 | 0.71 | 262 | 263 | 1 | 0.13 | -4 | 0 | -0.05 | -4.05 | 1.34 | -41 | 3,877 | 0 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 50.3 | 50.3 | 49.55 | 49.6 | -0.3 | -0.6 | 1.5 | 263 | 246 | 1.07 | 0.13 | -30 | 0 | -1.02 | -31 | 1.34 | -35 | 3,918 | 0 | 5 | 0.13 | '24/02/29 | 49.3 | 49.95 | 49.3 | 49.9 | +0.55 | +1.11 | 1.32 | 242 | 237 | 1.02 | 0.12 | +73 | 0 | -3.28 | +69.7 | 1.36 | -40 | 3,953 | +2 | 5 | 0.13 | '24/02/27 | 50.6 | 50.6 | 49.25 | 49.35 | -0.4 | -0.8 | 2.71 | 339 | 310 | 1.09 | 0.17 | -115 | 0 | +0.23 | -115 | 1.31 | +3 | 3,993 | 0 | 3 | 0.08 | '24/02/26 | 50.5 | 50.5 | 49.7 | 49.75 | -0.25 | -0.5 | 1.6 | 328 | 359 | 0.91 | 0.16 | -33 | 0 | -0.56 | -33.6 | 1.34 | -30 | 3,990 | -2 | 3 | 0.08 | '24/02/23 | 50.6 | 51 | 49.9 | 50 | +0.95 | +1.94 | 2.24 | 1,119 | 933 | 1.2 | 0.56 | +139 | 0 | -0.66 | +138 | 1.35 | -45 | 4,020 | +2 | 5 | 0.12 | '24/02/22 | 49.2 | 49.65 | 48.95 | 49.05 | -0.4 | -0.81 | 1.42 | 316 | 309 | 1.02 | 0.16 | +28 | 0 | -0.23 | +27.8 | 1.22 | -12 | 4,065 | -3 | 3 | 0.07 | '24/02/21 | 49.5 | 49.55 | 49.3 | 49.45 | 0 | 0 | 0.51 | 203 | 249 | 0.81 | 0.1 | 0 | 0 | +0.13 | +0.13 | 1.21 | -35 | 4,077 | 0 | 6 | 0.15 | '24/02/20 | 49.95 | 50.1 | 49.35 | 49.45 | -0.35 | -0.7 | 1.51 | 331 | 369 | 0.9 | 0.16 | -101 | 0 | +1.14 | -99.9 | 1.2 | -7 | 4,112 | 0 | 6 | 0.15 | '24/02/19 | 49.45 | 50.1 | 49.2 | 49.8 | +0.7 | +1.43 | 1.83 | 625 | 522 | 1.2 | 0.31 | -11 | 0 | -0.02 | -11 | 1.28 | +27 | 4,119 | +2 | 6 | 0.15 | '24/02/16 | 47.85 | 49.15 | 47.85 | 49.1 | +1.45 | +3.04 | 2.73 | 422 | 388 | 1.09 | 0.21 | +166 | 0 | 0 | +166 | 1.29 | -10 | 4,092 | +2 | 4 | 0.1 | '24/02/15 | 47.95 | 47.95 | 47.1 | 47.65 | +0.65 | +1.38 | 1.81 | 269 | 242 | 1.11 | 0.13 | +28 | 0 | -0.59 | +27.4 | 1.15 | -46 | 4,102 | 0 | 2 | 0.05 | '24/02/05 | 48.2 | 48.2 | 46.8 | 47 | -1.25 | -2.59 | 2.9 | 640 | 586 | 1.09 | 0.3 | -90 | 0 | -4.52 | -94.5 | 1.12 | -35 | 4,154 | 0 | 2 | 0.05 | '24/02/02 | 49 | 49 | 48.2 | 48.25 | -0.55 | -1.13 | 1.64 | 366 | 337 | 1.09 | 0.18 | -33.9 | 0 | -4.84 | -38.7 | 1.17 | -43 | 4,189 | 0 | 2 | 0.05 | '24/02/01 | 49.1 | 49.1 | 48.7 | 48.8 | -0.2 | -0.41 | 0.82 | 107 | 152 | 0.7 | 0.05 | +21 | 0 | 0 | +21 | 1.19 | -16 | 4,232 | 0 | 2 | 0.05 | '24/01/31 | 48.9 | 49.45 | 48.85 | 49 | -0.2 | -0.41 | 1.22 | 124 | 135 | 0.92 | 0.06 | +13 | 0 | +0.21 | +13.2 | 1.23 | -11 | 4,248 | 0 | 2 | 0.05 | '24/01/30 | 49.1 | 49.4 | 49 | 49.2 | +0.2 | +0.41 | 0.82 | 200 | 175 | 1.14 | 0.1 | +38 | 0 | -0.16 | +37.8 | 1.24 | -24 | 4,259 | 0 | 2 | 0.05 | '24/01/29 | 48.8 | 49.05 | 48.65 | 49 | +0.35 | +0.72 | 0.82 | 190 | 171 | 1.11 | 0.09 | +89 | 0 | -1.41 | +87.6 | 1.21 | -10 | 4,283 | 0 | 2 | 0.05 | '24/01/26 | 49.45 | 49.45 | 48.6 | 48.65 | -0.35 | -0.71 | 1.73 | 128 | 132 | 0.97 | 0.06 | -3 | 0 | +5.43 | +2.43 | 1.13 | +5 | 4,293 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 49.35 | 49.35 | 48.75 | 49 | -0.25 | -0.51 | 1.22 | 204 | 166 | 1.23 | 0.1 | -9 | 0 | +54.9 | +45.9 | 1.14 | 0 | 4,288 | -1 | 2 | 0.05 | '24/01/24 | 49.25 | 49.7 | 49.25 | 49.25 | -0.15 | -0.3 | 0.91 | 209 | 213 | 0.98 | 0.1 | -30 | 0 | +0.54 | -29.5 | 1.2 | -36 | 4,288 | 0 | 3 | 0.07 | '24/01/23 | 49 | 49.5 | 48.65 | 49.4 | +0.75 | +1.54 | 1.75 | 283 | 227 | 1.25 | 0.14 | +71 | 0 | -0.28 | +70.7 | 1.22 | -20 | 4,324 | +1 | 3 | 0.07 | '24/01/22 | 48.95 | 48.95 | 48.5 | 48.65 | +0.15 | +0.31 | 0.93 | 148 | 175 | 0.85 | 0.07 | +15 | 0 | -0.02 | +15 | 1.26 | +6 | 4,344 | 0 | 2 | 0.05 | '24/01/19 | 48.15 | 48.7 | 48.1 | 48.5 | +0.45 | +0.94 | 1.25 | 203 | 181 | 1.12 | 0.1 | +70 | 0 | -2.61 | +67.4 | 1.25 | -14 | 4,336 | 0 | 2 | 0.05 | '24/01/18 | 48.55 | 48.7 | 47.95 | 48.05 | -0.2 | -0.41 | 1.55 | 200 | 176 | 1.14 | 0.1 | -31 | 0 | -0.64 | -31.6 | 1.51 | -26 | 4,352 | 0 | 2 | 0.05 | '24/01/17 | 48.95 | 49.15 | 48.25 | 48.25 | -0.8 | -1.63 | 1.83 | 267 | 246 | 1.09 | 0.13 | -105 | 0 | +0.01 | -105 | 1.53 | +18 | 4,378 | 0 | 2 | 0.05 | '24/01/16 | 49.05 | 49.25 | 48.6 | 49.05 | -0.05 | -0.1 | 1.32 | 221 | 204 | 1.08 | 0.11 | -25 | 0 | -0.28 | -25.3 | 1.6 | -2 | 4,360 | 0 | 2 | 0.05 | '24/01/15 | 48.4 | 49.15 | 48.35 | 49.1 | +0.85 | +1.76 | 1.66 | 267 | 215 | 1.24 | 0.13 | +136 | 0 | -1.53 | +134 | 1.63 | -45 | 4,362 | 0 | 2 | 0.05 | '24/01/12 | 48.7 | 49 | 48.2 | 48.25 | -0.45 | -0.92 | 1.64 | 343 | 400 | 0.86 | 0.17 | -108 | 0 | -1.91 | -110 | 1.52 | -15 | 4,407 | 0 | 2 | 0.05 | '24/01/11 | 48.35 | 48.85 | 48.35 | 48.7 | +0.35 | +0.72 | 1.03 | 207 | 221 | 0.94 | 0.1 | +18 | 0 | -0.4 | +17.6 | 1.61 | -45 | 4,422 | 0 | 2 | 0.05 | '24/01/10 | 48.8 | 49.3 | 48.3 | 48.35 | -0.75 | -1.53 | 2.04 | 614 | 555 | 1.11 | 0.3 | -58 | 0 | -21.8 | -79.8 | 1.58 | -40 | 4,467 | 0 | 2 | 0.04 | '24/01/09 | 51 | 51 | 49.1 | 49.1 | -2.4 | -4.66 | 3.69 | 1,620 | 1,294 | 1.25 | 0.8 | -441 | 0 | -14.7 | -456 | 1.66 | -146 | 4,507 | -2 | 2 | 0.04 | '24/01/08 | 51.7 | 51.9 | 51.5 | 51.5 | -0.1 | -0.19 | 0.78 | 202 | 253 | 0.8 | 0.1 | -37 | 0 | -0.28 | -37.3 | 1.82 | -51 | 4,653 | 0 | 4 | 0.09 | '24/01/05 | 51.6 | 51.9 | 51.4 | 51.6 | 0 | 0 | 0.97 | 257 | 238 | 1.08 | 0.13 | +44 | 0 | +22.9 | +66.9 | 1.91 | -15 | 4,704 | -6 | 4 | 0.09 | '24/01/04 | 52.4 | 52.4 | 51.5 | 51.6 | -0.5 | -0.96 | 1.73 | 509 | 461 | 1.1 | 0.26 | -101 | 0 | -20.5 | -121 | 1.88 | -31 | 4,719 | +6 | 10 | 0.21 | '24/01/03 | 52.6 | 52.8 | 51.8 | 52.1 | -0.7 | -1.33 | 1.89 | 450 | 441 | 1.02 | 0.24 | -78 | 0 | +24.9 | -53.1 | 1.96 | -38 | 4,750 | 0 | 4 | 0.08 | '24/01/02 | 52.7 | 53.4 | 52.7 | 52.8 | +0.1 | +0.19 | 1.33 | 336 | 194 | 1.73 | 0.18 | +40 | 0 | -0.32 | +39.7 | 2.03 | -24 | 4,788 | 0 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 53 | 53 | 52.4 | 52.7 | 0 | 0 | 1.14 | 239 | 329 | 0.73 | 0.13 | -6 | 0 | 0 | -6 | 2.04 | -4 | 4,812 | 0 | 4 | 0.08 | '23/12/28 | 53 | 53 | 52.4 | 52.7 | -0.2 | -0.38 | 1.13 | 461 | 372 | 1.24 | 0.24 | -52 | 0 | -0.22 | -52.2 | 2.04 | +21 | 4,816 | 0 | 4 | 0.08 | '23/12/27 | 52.8 | 53.5 | 52.8 | 52.9 | -0.1 | -0.19 | 1.32 | 443 | 323 | 1.37 | 0.24 | -52 | 0 | -2.38 | -54.4 | 2.2 | -109 | 4,795 | 0 | 4 | 0.08 | '23/12/26 | 52.4 | 53.1 | 52.4 | 53 | +0.8 | +1.53 | 1.34 | 314 | 204 | 1.54 | 0.17 | +13 | 0 | +75.9 | +88.9 | 2.23 | -10 | 4,904 | 0 | 4 | 0.08 | '23/12/25 | 52.5 | 52.6 | 52.2 | 52.2 | -0.3 | -0.57 | 0.76 | 311 | 349 | 0.89 | 0.16 | -33 | 0 | -0.05 | -33 | 2.22 | -19 | 4,914 | 0 | 4 | 0.08 | '23/12/22 | 53 | 53 | 52.5 | 52.5 | 0 | 0 | 0.95 | 354 | 270 | 1.31 | 0.19 | -114 | 0 | -0.02 | -114 | 2.25 | -2 | 4,933 | 0 | 4 | 0.08 | '23/12/21 | 52.8 | 53.5 | 52.3 | 52.5 | -0.7 | -1.32 | 2.26 | 458 | 364 | 1.26 | 0.24 | -85 | 0 | +0.24 | -84.8 | 2.34 | -31 | 4,935 | -1 | 4 | 0.08 | '23/12/20 | 53.5 | 53.5 | 53 | 53.2 | +0.3 | +0.57 | 0.95 | 327 | 283 | 1.16 | 0.17 | -86 | 0 | -0.03 | -86 | 2.45 | +32 | 4,966 | 0 | 5 | 0.1 | '23/12/19 | 53.9 | 53.9 | 52.5 | 52.9 | -0.5 | -0.94 | 2.62 | 597 | 503 | 1.19 | 0.32 | 0 | 0 | -16.8 | -16.8 | 2.51 | -32 | 4,934 | +1 | 5 | 0.1 | '23/12/18 | 54.1 | 54.3 | 53.3 | 53.4 | -0.7 | -1.29 | 1.85 | 651 | 501 | 1.3 | 0.35 | +78.9 | 0 | -45.3 | +33.6 | 2.51 | -16 | 4,966 | -1 | 4 | 0.08 | '23/12/15 | 55.3 | 55.3 | 54.1 | 54.1 | -0.8 | -1.46 | 2.19 | 649 | 496 | 1.31 | 0.35 | -35 | 0 | -34.7 | -69.7 | 2.44 | -20 | 4,982 | -4 | 5 | 0.1 | '23/12/14 | 54.7 | 55.5 | 54.4 | 54.9 | +0.7 | +1.29 | 2.03 | 609 | 470 | 1.3 | 0.33 | -105 | 0 | +11.4 | -93.6 | 2.46 | +25 | 5,002 | +3 | 9 | 0.18 | '23/12/13 | 54.4 | 54.8 | 53.9 | 54.2 | -0.1 | -0.18 | 1.66 | 608 | 487 | 1.25 | 0.33 | +1 | 0 | -0.67 | +0.33 | 2.57 | -101 | 4,977 | +1 | 6 | 0.12 | '23/12/12 | 55.7 | 55.7 | 54.3 | 54.3 | -0.8 | -1.45 | 2.54 | 787 | 587 | 1.34 | 0.43 | +4 | 0 | -111 | -107 | 2.61 | -16 | 5,078 | -1 | 5 | 0.1 | '23/12/11 | 55.4 | 55.8 | 55 | 55.1 | 0 | 0 | 1.45 | 647 | 540 | 1.2 | 0.36 | +83 | 0 | -97.5 | -14.5 | 2.65 | -101 | 5,094 | 0 | 6 | 0.12 | '23/12/08 | 56.5 | 56.7 | 55.1 | 55.1 | -0.8 | -1.43 | 2.86 | 1,200 | 1,038 | 1.16 | 0.67 | +225 | 0 | -25.7 | +199 | 2.59 | -168 | 5,195 | -1 | 6 | 0.12 | '23/12/07 | 57.1 | 57.7 | 55.6 | 55.9 | -0.9 | -1.58 | 3.7 | 1,465 | 1,349 | 1.09 | 0.83 | +237 | 0 | -20 | +217 | 2.45 | -150 | 5,363 | -7 | 7 | 0.13 | '23/12/06 | 58.3 | 58.3 | 56.8 | 56.8 | -0.6 | -1.05 | 2.61 | 2,160 | 1,623 | 1.33 | 1.24 | -381 | 0 | -5.41 | -386 | 2.22 | -125 | 5,513 | -1 | 14 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 57.4 | 58.2 | 56 | 57.4 | -0.8 | -1.37 | 3.78 | 4,477 | 3,543 | 1.26 | 2.56 | -439 | 0 | +67.6 | -371 | 2.52 | -465 | 5,638 | -1 | 15 | 0.27 | '23/12/04 | 56 | 58.4 | 55.8 | 58.2 | +2.7 | +4.86 | 4.68 | 4,341 | 3,050 | 1.42 | 2.49 | -49.9 | 0 | +39.8 | -10.2 | 2.87 | +289 | 6,103 | -16 | 16 | 0.26 | '23/12/01 | 55.6 | 56 | 55.1 | 55.5 | -0.2 | -0.36 | 1.62 | 1,070 | 1,039 | 1.03 | 0.59 | +244 | 0 | -42 | +202 | 2.93 | -200 | 5,814 | -3 | 32 | 0.55 | '23/11/30 | 55.5 | 56.4 | 55.4 | 55.7 | +0.3 | +0.54 | 1.81 | 1,545 | 1,091 | 1.42 | 0.86 | +228 | 0 | +56 | +284 | 2.73 | +79 | 6,014 | +4 | 35 | 0.58 | '23/11/29 | 55.7 | 55.9 | 54.5 | 55.4 | +0.1 | +0.18 | 2.53 | 1,453 | 1,249 | 1.16 | 0.8 | +114 | 0 | -24 | +90 | 2.54 | -43 | 5,935 | -2 | 31 | 0.52 | '23/11/28 | 53.8 | 55.7 | 53.7 | 55.3 | +1.7 | +3.17 | 3.73 | 1,735 | 1,258 | 1.38 | 0.95 | +299 | 0 | +263 | +562 | 2.46 | -75 | 5,978 | +7 | 33 | 0.55 | '23/11/27 | 55 | 55.1 | 53.6 | 53.6 | -1.3 | -2.37 | 2.73 | 1,266 | 960 | 1.32 | 0.68 | -127 | 0 | -18.8 | -146 | 2.24 | +86 | 6,053 | -4 | 26 | 0.43 | '23/11/24 | 55.9 | 56.2 | 54.3 | 54.9 | -0.7 | -1.26 | 3.42 | 2,712 | 2,650 | 1.02 | 1.5 | -770 | 0 | +10.2 | -760 | 2.32 | +366 | 5,967 | -6 | 30 | 0.5 | '23/11/23 | 54 | 56.9 | 53.8 | 55.6 | +2.4 | +4.51 | 5.83 | 6,705 | 4,670 | 1.44 | 3.7 | +428 | 0 | +76 | +504 | 2.94 | +236 | 5,601 | +7 | 36 | 0.64 | '23/11/22 | 52.4 | 53.5 | 52.4 | 53.2 | +0.7 | +1.33 | 2.1 | 805 | 572 | 1.41 | 0.43 | +325 | 0 | +1 | +326 | 2.58 | +27 | 5,365 | +5 | 29 | 0.54 | '23/11/21 | 52.6 | 53 | 52.2 | 52.5 | +0.1 | +0.19 | 1.53 | 410 | 344 | 1.19 | 0.22 | +14 | 0 | -0.39 | +13.6 | 2.36 | -17 | 5,338 | 0 | 24 | 0.45 | '23/11/20 | 52 | 52.5 | 51.6 | 52.4 | +0.6 | +1.16 | 1.74 | 387 | 288 | 1.34 | 0.2 | +117 | 0 | +0.72 | +118 | 2.37 | +8 | 5,355 | -1 | 24 | 0.45 | '23/11/17 | 52.5 | 52.5 | 51.8 | 51.8 | +0.3 | +0.58 | 1.36 | 325 | 266 | 1.22 | 0.17 | +39 | 0 | -2 | +37 | 2.27 | -35 | 5,347 | -2 | 25 | 0.47 | '23/11/16 | 52.7 | 52.7 | 51.5 | 51.5 | -0.9 | -1.72 | 2.29 | 321 | 357 | 0.9 | 0.17 | +20 | 0 | -0.02 | +20 | 2.25 | -47 | 5,382 | 0 | 27 | 0.5 | '23/11/15 | 52.4 | 52.7 | 52.2 | 52.4 | +0.4 | +0.77 | 0.96 | 293 | 242 | 1.21 | 0.15 | +84 | 0 | -5 | +79 | 2.25 | -1 | 5,429 | -2 | 27 | 0.5 | '23/11/14 | 51.6 | 52.2 | 51.6 | 52 | +0.4 | +0.78 | 1.16 | 211 | 218 | 0.97 | 0.11 | +24 | 0 | -6.05 | +18 | 2.18 | -36 | 5,430 | -1 | 29 | 0.53 | '23/11/13 | 52.9 | 52.9 | 51 | 51.6 | -0.2 | -0.39 | 3.67 | 640 | 462 | 1.39 | 0.33 | -165 | 0 | -80.4 | -245 | 2.16 | -73 | 5,466 | -1 | 30 | 0.55 | '23/11/10 | 52.2 | 52.4 | 51.7 | 51.8 | -0.7 | -1.33 | 1.33 | 432 | 347 | 1.25 | 0.22 | -126 | 0 | -0.53 | -127 | 2.24 | -24 | 5,539 | +2 | 31 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 53 | 53.4 | 52.3 | 52.5 | -0.6 | -1.13 | 2.07 | 481 | 479 | 1 | 0.25 | -32 | 0 | -1.48 | -33.5 | 2.32 | -3 | 5,563 | 0 | 29 | 0.52 | '23/11/08 | 53.5 | 54.4 | 52.9 | 53.1 | 0 | 0 | 2.82 | 954 | 689 | 1.38 | 0.51 | +112 | 0 | -11 | +101 | 2.34 | -34 | 5,566 | +1 | 29 | 0.52 | '23/11/07 | 53.8 | 53.9 | 53 | 53.1 | -0.7 | -1.3 | 1.67 | 552 | 709 | 0.78 | 0.29 | +51 | 0 | -8 | +43 | 2.25 | -111 | 5,600 | 0 | 28 | 0.5 | '23/11/06 | 54.1 | 54.7 | 53.7 | 53.8 | +0.1 | +0.19 | 1.86 | 1,376 | 1,019 | 1.35 | 0.75 | -35.8 | 0 | -54 | -89.8 | 2.2 | +280 | 5,711 | -1 | 28 | 0.49 | '23/11/03 | 53.4 | 53.9 | 53.1 | 53.7 | +0.7 | +1.32 | 1.51 | 1,020 | 878 | 1.16 | 0.55 | +153 | 0 | +93 | +246 | 2.23 | +74 | 5,431 | +3 | 29 | 0.53 | '23/11/02 | 52.6 | 53 | 52.2 | 53 | +1.1 | +2.12 | 1.54 | 629 | 464 | 1.36 | 0.33 | +223 | 0 | -11 | +212 | 2.13 | -199 | 5,357 | +2 | 26 | 0.49 | '23/11/01 | 52.3 | 53.4 | 51.9 | 51.9 | +0.3 | +0.58 | 2.91 | 629 | 414 | 1.52 | 0.33 | +68 | 0 | +10 | +78 | 2.04 | -37 | 5,556 | 0 | 24 | 0.43 | '23/10/31 | 52.6 | 53.8 | 51.6 | 51.6 | -0.9 | -1.71 | 4.19 | 1,316 | 883 | 1.49 | 0.7 | +32 | 0 | +1 | +33 | 1.99 | +30 | 5,593 | 0 | 24 | 0.43 | '23/10/30 | 53 | 53 | 52 | 52.5 | 0 | 0 | 1.9 | 275 | 208 | 1.32 | 0.14 | +86 | 0 | +6 | +92 | 1.97 | -79 | 5,563 | +1 | 24 | 0.43 | '23/10/27 | 53.2 | 53.4 | 52.4 | 52.5 | -0.1 | -0.19 | 1.9 | 561 | 463 | 1.21 | 0.3 | +101 | 0 | -8 | +93 | 1.97 | -51 | 5,642 | +1 | 23 | 0.41 | '23/10/26 | 52.9 | 53.8 | 52.5 | 52.6 | -1.3 | -2.41 | 2.41 | 684 | 740 | 0.92 | 0.36 | +54 | 0 | -61 | -7 | 1.98 | +62 | 5,693 | -4 | 22 | 0.39 | '23/10/25 | 53 | 54 | 52.6 | 53.9 | +1.3 | +2.47 | 2.66 | 1,371 | 1,127 | 1.22 | 0.73 | +682 | 0 | +70 | +752 | 1.96 | -59 | 5,631 | +5 | 26 | 0.46 | '23/10/24 | 53.7 | 54.9 | 52.4 | 52.6 | +0.5 | +0.96 | 4.8 | 2,954 | 2,134 | 1.38 | 1.59 | -512 | 0 | +22 | -490 | 1.43 | +418 | 5,690 | -11 | 21 | 0.37 | '23/10/23 | 51.5 | 52.4 | 51.2 | 52.1 | +0.1 | +0.19 | 2.31 | 277 | 231 | 1.2 | 0.14 | +107 | 0 | +2 | +109 | 1.84 | -16 | 5,272 | +20 | 32 | 0.61 | '23/10/20 | 52.6 | 52.6 | 51.7 | 52 | -0.9 | -1.7 | 1.7 | 459 | 387 | 1.19 | 0.24 | -55 | 0 | 0 | -55 | 1.77 | -24 | 5,288 | 0 | 12 | 0.23 | '23/10/19 | 52.5 | 53.1 | 52.4 | 52.9 | +0.4 | +0.76 | 1.33 | 375 | 451 | 0.83 | 0.2 | +122 | 0 | 0 | +122 | 1.85 | +15 | 5,312 | -1 | 12 | 0.23 | '23/10/18 | 53.3 | 53.3 | 51.6 | 52.5 | -0.1 | -0.19 | 3.23 | 782 | 674 | 1.16 | 0.41 | +15 | 0 | 0 | +15 | 1.86 | -28 | 5,297 | +2 | 13 | 0.25 | '23/10/17 | 53.1 | 53.7 | 52.6 | 52.6 | 0 | 0 | 2.09 | 1,049 | 818 | 1.28 | 0.56 | +458 | 0 | -4 | +454 | 1.93 | +5 | 5,325 | +1 | 11 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 52.9 | 54.2 | 52.6 | 52.6 | -0.2 | -0.38 | 3.03 | 1,834 | 1,231 | 1.49 | 0.98 | -47 | 0 | 0 | -47 | 1.59 | +192 | 5,320 | 0 | 10 | 0.19 | '23/10/13 | 52.5 | 53.1 | 52.4 | 52.8 | +0.2 | +0.38 | 1.33 | 780 | 571 | 1.37 | 0.41 | +210 | 0 | +7 | +217 | 1.86 | -63 | 5,128 | 0 | 10 | 0.2 | '23/10/12 | 52 | 53 | 51.9 | 52.6 | +1 | +1.94 | 2.13 | 1,639 | 1,143 | 1.43 | 0.86 | +519 | 0 | +76.6 | +596 | 1.78 | -90 | 5,191 | +1 | 10 | 0.19 | '23/10/11 | 52.3 | 53.4 | 51.5 | 51.6 | +1.6 | +3.2 | 3.8 | 1,387 | 1,122 | 1.24 | 0.72 | +243 | 0 | +0 | +243 | 1.35 | +83 | 5,281 | +2 | 9 | 0.17 | '23/10/06 | 50.4 | 50.5 | 50 | 50 | -0.4 | -0.79 | 0.99 | 148 | 129 | 1.15 | 0.07 | +43 | 0 | 0 | +43 | 1.14 | -14 | 5,198 | 0 | 7 | 0.13 | '23/10/05 | 50.2 | 50.6 | 50.1 | 50.4 | +0.3 | +0.6 | 1 | 218 | 242 | 0.9 | 0.11 | +123 | 0 | 0 | +123 | 1.1 | -64 | 5,212 | 0 | 7 | 0.13 | '23/10/04 | 49.9 | 50.3 | 49.65 | 50.1 | -0.1 | -0.2 | 1.29 | 154 | 141 | 1.09 | 0.08 | +35 | 0 | -2 | +33 | 1 | +2 | 5,276 | +1 | 7 | 0.13 | '23/10/03 | 50.9 | 51 | 50.2 | 50.2 | -0.3 | -0.59 | 1.58 | 158 | 130 | 1.22 | 0.08 | 0 | 0 | 0 | 0 | 0.96 | -11 | 5,274 | 0 | 6 | 0.11 | '23/10/02 | 49.55 | 50.5 | 49.55 | 50.5 | +0.95 | +1.92 | 1.92 | 226 | 191 | 1.18 | 0.11 | +66 | 0 | -0.05 | +66 | 0.91 | -27 | 5,285 | -2 | 6 | 0.11 | '23/09/28 | 49.6 | 49.8 | 49.4 | 49.55 | +0.05 | +0.1 | 0.81 | 109 | 113 | 0.96 | 0.05 | -8 | 0 | -0.88 | -8.88 | 0.86 | -16 | 5,312 | -3 | 8 | 0.15 | '23/09/27 | 48.95 | 49.6 | 48.95 | 49.5 | +0.2 | +0.41 | 1.32 | 236 | 194 | 1.21 | 0.12 | -22 | 0 | -0.37 | -22.4 | 0.87 | -60 | 5,328 | -1 | 11 | 0.21 | '23/09/26 | 50.1 | 50.2 | 49.3 | 49.3 | -0.9 | -1.79 | 1.79 | 289 | 272 | 1.06 | 0.14 | -142 | 0 | -0.18 | -142 | 0.87 | -12 | 5,388 | -2 | 12 | 0.22 | '23/09/25 | 50.4 | 50.5 | 49.95 | 50.2 | 0 | 0 | 1.1 | 156 | 141 | 1.11 | 0.08 | +50 | 0 | -0.24 | +49.8 | 0.96 | +4 | 5,400 | 0 | 14 | 0.26 | '23/09/22 | 49.65 | 50.2 | 49.2 | 50.2 | +0.35 | +0.7 | 2.01 | 243 | 191 | 1.27 | 0.12 | +44 | 0 | -1.51 | +42.5 | 0.92 | -56 | 5,396 | -2 | 14 | 0.26 | '23/09/21 | 50.1 | 50.3 | 49.8 | 49.85 | -0.75 | -1.48 | 0.99 | 289 | 321 | 0.9 | 0.14 | -4 | 0 | 0 | -4 | 0.87 | -14 | 5,452 | -10 | 16 | 0.29 | '23/09/20 | 51.7 | 51.7 | 50.6 | 50.6 | -0.9 | -1.75 | 2.14 | 377 | 403 | 0.94 | 0.19 | -30 | 0 | -6 | -36 | 0.86 | -43 | 5,466 | -1 | 26 | 0.48 | '23/09/19 | 53 | 53 | 51.5 | 51.5 | -0.1 | -0.19 | 2.91 | 1,258 | 992 | 1.27 | 0.66 | -380 | 0 | +0.16 | -380 | 0.88 | +51 | 5,509 | -1 | 27 | 0.49 | '23/09/18 | 50.9 | 52 | 50.9 | 51.6 | +0.3 | +0.58 | 2.14 | 496 | 382 | 1.3 | 0.26 | +137 | 0 | +0 | +137 | 1.15 | +63 | 5,458 | +5 | 28 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 50.9 | 51.3 | 50.5 | 51.3 | +0.4 | +0.79 | 1.57 | 434 | 428 | 1.01 | 0.22 | +139 | 0 | 0 | +139 | 1.04 | -15 | 5,395 | -1 | 23 | 0.43 | '23/09/14 | 51 | 51.5 | 50.8 | 50.9 | -0.1 | -0.2 | 1.37 | 420 | 383 | 1.1 | 0.21 | +117 | 0 | +1 | +118 | 0.91 | -1 | 5,410 | 0 | 24 | 0.44 | '23/09/13 | 49.95 | 51.3 | 49.6 | 51 | +1.5 | +3.03 | 3.43 | 487 | 449 | 1.08 | 0.25 | +98 | 0 | +0.01 | +98 | 0.82 | +57 | 5,411 | +7 | 24 | 0.44 | '23/09/12 | 49.9 | 50 | 49.5 | 49.5 | -0.1 | -0.2 | 1.01 | 317 | 280 | 1.13 | 0.16 | +37 | 0 | +3 | +40 | 0.79 | -21 | 5,354 | -2 | 17 | 0.32 | '23/09/11 | 50.5 | 50.5 | 49.05 | 49.6 | -0.7 | -1.39 | 2.88 | 481 | 412 | 1.17 | 0.24 | +15 | 0 | +0.41 | +15.4 | 0.8 | -54 | 5,375 | -17 | 19 | 0.35 | '23/09/08 | 50 | 51.4 | 50 | 50.3 | -1.3 | -2.52 | 2.71 | 734 | 556 | 1.32 | 0.37 | +183 | 0 | +5 | +188 | 0.84 | -72 | 5,429 | -8 | 36 | 0.66 | '23/09/07 | 51.6 | 52.4 | 51.5 | 51.6 | -0.5 | -0.96 | 1.73 | 717 | 602 | 1.19 | 0.37 | +147 | 0 | 0 | +147 | 0.71 | -112 | 5,501 | -2 | 44 | 0.8 | '23/09/06 | 52 | 53.2 | 51.7 | 52.1 | +0.3 | +0.58 | 2.9 | 2,328 | 1,861 | 1.25 | 1.22 | +43 | 0 | +7 | +50 | 0.63 | +33 | 5,613 | +9 | 46 | 0.82 | '23/09/05 | 51 | 52 | 51 | 51.8 | -0.2 | -0.38 | 1.92 | 1,074 | 919 | 1.17 | 0.55 | -130 | 0 | +0 | -130 | 0.57 | +15 | 5,580 | +1 | 37 | 0.66 | '23/09/04 | 51.4 | 52.3 | 50.2 | 52 | +0.6 | +1.17 | 4.09 | 2,125 | 1,600 | 1.33 | 1.09 | -311 | 0 | -2 | -313 | 0.58 | -4 | 5,565 | +11 | 36 | 0.65 | '23/09/01 | 48.1 | 51.8 | 47.65 | 51.4 | +3.3 | +6.86 | 8.63 | 3,299 | 2,214 | 1.49 | 1.68 | +168 | 0 | -0.31 | +168 | 0.78 | +140 | 5,569 | +19 | 25 | 0.45 | '23/08/31 | 47.75 | 48.5 | 47.6 | 48.1 | +0.4 | +0.84 | 1.89 | 370 | 279 | 1.33 | 0.18 | -10 | 0 | +1 | -9 | 0.6 | -13 | 5,429 | +1 | 6 | 0.11 | '23/08/30 | 45.6 | 47.8 | 45.6 | 47.7 | +2.1 | +4.61 | 4.82 | 645 | 549 | 1.18 | 0.3 | +183 | 0 | +0.84 | +184 | 0.6 | -27 | 5,442 | -1 | 5 | 0.09 | '23/08/29 | 45.75 | 45.95 | 45.3 | 45.6 | -0.35 | -0.76 | 1.41 | 265 | 276 | 0.96 | 0.12 | -43 | 0 | -0.72 | -43.7 | 0.43 | +11 | 5,469 | +1 | 6 | 0.11 | '23/08/28 | 47.4 | 47.4 | 45.9 | 45.95 | -1.15 | -2.44 | 3.18 | 381 | 431 | 0.88 | 0.18 | -166 | 0 | +0.35 | -166 | 0.46 | +7 | 5,458 | +2 | 5 | 0.09 | '23/08/25 | 47.4 | 47.55 | 46.75 | 47.1 | +0.1 | +0.21 | 1.7 | 138 | 214 | 0.64 | 0.07 | +52 | 0 | 0 | +52 | 0.54 | -11 | 5,451 | 0 | 3 | 0.06 | '23/08/24 | 47.45 | 47.6 | 47 | 47 | -0.25 | -0.53 | 1.27 | 235 | 247 | 0.95 | 0.11 | -44 | 0 | 0 | -44 | 0.51 | -31 | 5,462 | 0 | 3 | 0.05 | '23/08/23 | 47.45 | 47.55 | 47.2 | 47.25 | +0.1 | +0.21 | 0.74 | 160 | 138 | 1.16 | 0.08 | +52 | 0 | -0.02 | +52 | 0.51 | -17 | 5,493 | 0 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 48.1 | 48.1 | 47.1 | 47.15 | -0.2 | -0.42 | 2.11 | 207 | 224 | 0.92 | 0.1 | -16 | 0 | -1.57 | -17.6 | 0.48 | -28 | 5,510 | -3 | 3 | 0.05 | '23/08/21 | 47.25 | 47.6 | 47.25 | 47.35 | +0.1 | +0.21 | 0.74 | 129 | 140 | 0.92 | 0.06 | -4 | 0 | -0.04 | -4.04 | 0.48 | +4 | 5,538 | -4 | 6 | 0.11 | '23/08/18 | 48.05 | 48.3 | 47.25 | 47.25 | -0.8 | -1.66 | 2.19 | 310 | 500 | 0.62 | 0.15 | -117 | 0 | -0.81 | -118 | 0.48 | -25 | 5,534 | 0 | 10 | 0.18 | '23/08/17 | 46.45 | 48.05 | 46.45 | 48.05 | +0.9 | +1.91 | 3.39 | 301 | 300 | 1 | 0.14 | +69 | 0 | 0 | +69 | 0.51 | -86 | 5,559 | -12 | 10 | 0.18 | '23/08/16 | 46.9 | 47.5 | 46.45 | 47.15 | +0.05 | +0.11 | 2.23 | 366 | 594 | 0.62 | 0.17 | +40 | 0 | 0 | +40 | 0.44 | +4 | 5,645 | +2 | 22 | 0.39 | '23/08/15 | 46.5 | 47.3 | 46.35 | 47.1 | +1.1 | +2.39 | 2.07 | 450 | 385 | 1.17 | 0.21 | +150 | 0 | 0 | +150 | 0.39 | -45 | 5,641 | -6 | 20 | 0.35 | '23/08/14 | 48.55 | 48.55 | 45.6 | 46 | -2.85 | -5.83 | 6.04 | 965 | 924 | 1.04 | 0.45 | -129 | 0 | -16.5 | -146 | 0.26 | -116 | 5,686 | +13 | 26 | 0.46 | '23/08/11 | 48.85 | 49.3 | 48.85 | 48.85 | -0.15 | -0.31 | 0.92 | 305 | 334 | 0.91 | 0.15 | -57 | 0 | -4.41 | -61.4 | 0.3 | -37 | 5,802 | -1 | 13 | 0.22 | '23/08/10 | 50.1 | 50.1 | 49 | 49 | -1.2 | -2.39 | 2.19 | 445 | 447 | 1 | 0.22 | -89 | 0 | -2.2 | -91.2 | 0.3 | -8 | 5,839 | +3 | 14 | 0.24 | '23/08/09 | 50.5 | 50.5 | 49.8 | 50.2 | -0.1 | -0.2 | 1.39 | 286 | 258 | 1.11 | 0.14 | -73 | 0 | -1 | -74 | 0.34 | +1 | 5,847 | -1 | 11 | 0.19 | '23/08/08 | 50 | 51.2 | 50 | 50.3 | +0.5 | +1 | 2.41 | 475 | 367 | 1.29 | 0.24 | -10 | 0 | -1 | -11 | 0.38 | +2 | 5,846 | -1 | 12 | 0.21 | '23/08/07 | 49.55 | 49.95 | 49.2 | 49.8 | +0.3 | +0.61 | 1.52 | 238 | 222 | 1.07 | 0.12 | -32 | 0 | -0.52 | -32.5 | 0.36 | -7 | 5,844 | -1 | 13 | 0.22 | '23/08/04 | 49.95 | 49.95 | 49.2 | 49.5 | -0.5 | -1 | 1.5 | 390 | 414 | 0.94 | 0.19 | -69 | 0 | -14.7 | -83.7 | 0.37 | -31 | 5,851 | +8 | 14 | 0.24 | '23/08/02 | 51.2 | 51.3 | 49.9 | 50 | -1.3 | -2.53 | 2.73 | 1,027 | 771 | 1.33 | 0.52 | -113 | 0 | -0.78 | -114 | 0.32 | -71 | 5,882 | +5 | 6 | 0.1 | '23/08/01 | 51.8 | 52.2 | 51.1 | 51.3 | +0.1 | +0.2 | 2.15 | 557 | 417 | 1.34 | 0.29 | -4 | 0 | +5.65 | +1.65 | 0.39 | -3 | 5,953 | -2 | 1 | 0.02 | '23/07/31 | 51.3 | 51.7 | 50.8 | 51.2 | +0.2 | +0.39 | 1.76 | 536 | 440 | 1.22 | 0.27 | -81 | 0 | -0.04 | -81 | 0.39 | +13 | 5,956 | 0 | 3 | 0.05 | '23/07/28 | 51.5 | 51.5 | 50.9 | 51 | -0.2 | -0.39 | 1.17 | 432 | 349 | 1.24 | 0.22 | -83 | 0 | -0.19 | -83.2 | 0.43 | +3 | 5,943 | +3 | 3 | 0.05 | '23/07/27 | 51.4 | 51.7 | 51.1 | 51.2 | +0.2 | +0.39 | 1.18 | 625 | 531 | 1.18 | 0.32 | +24 | 0 | -25.1 | -1.12 | 0.51 | +18 | 5,940 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 53.9 | 54 | 52.8 | 52.9 | -0.7 | -1.31 | 2.24 | 1,112 | 857 | 1.3 | 0.59 | -147 | 0 | +64.7 | -82.3 | 0.83 | -8 | 5,922 | 0 | 0 | 0 | '23/07/25 | 53.3 | 54.2 | 52.9 | 53.6 | +0.4 | +0.75 | 2.44 | 1,784 | 1,152 | 1.55 | 0.96 | +485 | 0 | +3 | +488 | 0.97 | -109 | 5,930 | 0 | 0 | 0 | '23/07/24 | 53 | 53.6 | 52.4 | 53.2 | +0.8 | +1.53 | 2.29 | 1,219 | 847 | 1.44 | 0.65 | -18 | 0 | +1 | -17 | 0.58 | -33 | 6,039 | 0 | 0 | 0 | '23/07/21 | 51.6 | 52.7 | 51.6 | 52.4 | +0.3 | +0.58 | 2.11 | 531 | 338 | 1.57 | 0.28 | +93 | 0 | +0 | +93 | 0.59 | -76 | 6,072 | 0 | 0 | 0 | '23/07/20 | 52.1 | 52.3 | 51.9 | 52.1 | +0.2 | +0.39 | 0.77 | 324 | 219 | 1.48 | 0.17 | +36.2 | 0 | 0 | +36.2 | 0.52 | -28 | 6,148 | 0 | 0 | 0 | '23/07/19 | 52.7 | 52.8 | 51.8 | 51.9 | -0.6 | -1.14 | 1.9 | 426 | 314 | 1.36 | 0.22 | -78 | 0 | -0.41 | -78.4 | 0.56 | +31 | 6,176 | -7 | 0 | 0 | '23/07/18 | 53.6 | 53.8 | 52 | 52.5 | -0.8 | -1.5 | 3.38 | 1,011 | 627 | 1.61 | 0.53 | -346 | 0 | -6.3 | -352 | 0.67 | -17 | 6,145 | +6 | 7 | 0.11 | '23/07/17 | 51.6 | 53.5 | 51.6 | 53.3 | +1.7 | +3.29 | 3.68 | 1,257 | 869 | 1.45 | 0.67 | +425 | 0 | 0 | +425 | 0.97 | -54 | 6,162 | -1 | 1 | 0.02 | '23/07/14 | 51.8 | 52 | 51.5 | 51.6 | 0 | 0 | 0.97 | 735 | 373 | 1.97 | 0.38 | +193 | 0 | -0.49 | +193 | 0.65 | -63 | 6,216 | -50 | 2 | 0.03 | '23/07/13 | 52.6 | 52.7 | 51.6 | 51.6 | -0.7 | -1.34 | 2.1 | 465 | 406 | 1.14 | 0.24 | +68 | 0 | +0.33 | +68.3 | 0.48 | -122 | 6,279 | -1 | 52 | 0.83 | '23/07/12 | 51.6 | 52.5 | 51.2 | 52.3 | +0.8 | +1.55 | 2.52 | 499 | 373 | 1.34 | 0.26 | +6.2 | 0 | -0.16 | +6.04 | 0.45 | +23 | 6,401 | -3 | 53 | 0.83 | '23/07/11 | 52 | 52.1 | 51 | 51.5 | -0.4 | -0.77 | 2.12 | 763 | 536 | 1.42 | 0.39 | 0 | 0 | -0.18 | -0.18 | 0.42 | +25 | 6,378 | +3 | 56 | 0.88 | '23/07/10 | 52.1 | 52.4 | 51.8 | 51.9 | -0.3 | -0.57 | 1.15 | 439 | 282 | 1.56 | 0.23 | -79 | 0 | +0.34 | -78.7 | 0.43 | +20 | 6,353 | +1 | 53 | 0.83 | '23/07/07 | 52.6 | 52.6 | 52 | 52.2 | -0.6 | -1.14 | 1.14 | 392 | 431 | 0.91 | 0.2 | +19.2 | 0 | -1.25 | +18 | 0.6 | -35 | 6,333 | -2 | 52 | 0.82 | '23/07/06 | 53.2 | 53.6 | 52.7 | 52.8 | -0.7 | -1.31 | 1.68 | 430 | 317 | 1.36 | 0.23 | +61 | 0 | +0.62 | +61.6 | 0.65 | +8 | 6,368 | 0 | 54 | 0.85 | '23/07/05 | 54 | 54.4 | 53.4 | 53.5 | -0.2 | -0.37 | 1.86 | 695 | 455 | 1.53 | 0.37 | -13 | 0 | -13 | -26 | 0.69 | +1 | 6,360 | 0 | 54 | 0.85 | '23/07/04 | 53.1 | 54.4 | 52.8 | 53.7 | +0.9 | +1.7 | 3.03 | 1,282 | 1,033 | 1.24 | 0.69 | +129 | 0 | +14 | +143 | 0.81 | -39 | 6,359 | +1 | 54 | 0.85 | '23/07/03 | 53 | 53 | 52.6 | 52.8 | +0.2 | +0.38 | 0.76 | 407 | 360 | 1.13 | 0.21 | +86 | 0 | +0 | +86 | 0.7 | +21 | 6,398 | -3 | 53 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 52.4 | 52.6 | 51.8 | 52.6 | +0.6 | +1.15 | 1.54 | 242 | 246 | 0.99 | 0.13 | +50 | 0 | -0.12 | +49.9 | 0.65 | +18 | 6,377 | 0 | 56 | 0.88 | '23/06/29 | 52.2 | 52.6 | 52 | 52 | 0 | 0 | 1.15 | 259 | 213 | 1.21 | 0.14 | +42 | 0 | 0 | +42 | 0.63 | +20 | 6,359 | 0 | 56 | 0.88 | '23/06/28 | 52.1 | 52.4 | 51.8 | 52 | +0.2 | +0.39 | 1.16 | 317 | 243 | 1.3 | 0.16 | +60 | 0 | 0 | +60 | 0.6 | -32 | 6,339 | -3 | 56 | 0.88 | '23/06/27 | 52.1 | 52.2 | 51.8 | 51.8 | -0.3 | -0.58 | 0.77 | 448 | 327 | 1.37 | 0.23 | -109 | 0 | 0 | -109 | 0.54 | -9 | 6,371 | +2 | 59 | 0.93 | '23/06/26 | 52.6 | 52.6 | 52 | 52.1 | -0.4 | -0.76 | 1.14 | 462 | 397 | 1.16 | 0.24 | +2.42 | 0 | 0 | +2.42 | 0.6 | -24 | 6,380 | 0 | 57 | 0.89 | '23/06/21 | 52.4 | 52.7 | 52.3 | 52.5 | +0.2 | +0.38 | 0.76 | 341 | 289 | 1.18 | 0.18 | +29 | 0 | -0.09 | +28.9 | 0.59 | +14 | 6,404 | +1 | 57 | 0.89 | '23/06/20 | 52.4 | 52.5 | 52.3 | 52.3 | -0.2 | -0.38 | 0.38 | 369 | 276 | 1.34 | 0.19 | -14 | 0 | -0.09 | -14.1 | 0.56 | -84 | 6,390 | +3 | 56 | 0.88 | '23/06/19 | 52.6 | 52.7 | 52.3 | 52.5 | -0.1 | -0.19 | 0.76 | 390 | 298 | 1.31 | 0.2 | -13.8 | 0 | -1.18 | -15 | 0.57 | -66 | 6,474 | -2 | 53 | 0.82 | '23/06/16 | 53.3 | 53.3 | 52.6 | 52.6 | -0.4 | -0.75 | 1.32 | 645 | 424 | 1.52 | 0.34 | -95 | 0 | 0 | -95 | 0.57 | -34 | 6,540 | -1 | 55 | 0.84 | '23/06/15 | 54 | 54 | 52.9 | 53 | -0.5 | -0.93 | 2.06 | 708 | 521 | 1.36 | 0.38 | -82 | 0 | -30.1 | -112 | 0.6 | -13 | 6,574 | -5 | 56 | 0.85 | '23/06/14 | 54.5 | 54.8 | 53.5 | 53.5 | -0.6 | -1.11 | 2.4 | 827 | 747 | 1.11 | 0.45 | -206 | 0 | -15 | -221 | 0.68 | -119 | 6,587 | -1 | 61 | 0.93 | '23/06/13 | 53.4 | 54.3 | 53 | 54.1 | +1.2 | +2.27 | 2.46 | 1,012 | 692 | 1.46 | 0.54 | +69 | 0 | +29 | +98 | 0.83 | +151 | 6,706 | 0 | 62 | 0.92 | '23/06/12 | 53.4 | 53.4 | 52.7 | 52.9 | -0.2 | -0.38 | 1.32 | 311 | 257 | 1.21 | 0.16 | +7.1 | 0 | -0.21 | +6.89 | 0.78 | +20 | 6,555 | 0 | 62 | 0.95 | '23/06/09 | 53.2 | 53.3 | 52.8 | 53.1 | +0.4 | +0.76 | 0.95 | 340 | 256 | 1.33 | 0.18 | +110 | 0 | -7.02 | +103 | 0.77 | -8 | 6,535 | -8 | 62 | 0.95 | '23/06/08 | 53.4 | 53.4 | 52.7 | 52.7 | -0.7 | -1.31 | 1.31 | 490 | 405 | 1.21 | 0.26 | -68.8 | 0 | +0.98 | -67.8 | 0.78 | -71 | 6,543 | +1 | 70 | 1.07 | '23/06/07 | 53.2 | 53.5 | 52.9 | 53.4 | +0.4 | +0.75 | 1.13 | 496 | 354 | 1.4 | 0.26 | +171 | 0 | 0 | +171 | 0.82 | +88 | 6,614 | 0 | 69 | 1.04 | '23/06/06 | 53.8 | 53.8 | 52.7 | 53 | -0.6 | -1.12 | 2.05 | 565 | 436 | 1.29 | 0.3 | -52.9 | 0 | -0.61 | -53.5 | 0.72 | -3 | 6,526 | +1 | 69 | 1.06 | '23/06/05 | 54.1 | 54.1 | 53.6 | 53.6 | -0.1 | -0.19 | 0.93 | 561 | 477 | 1.18 | 0.3 | +19 | 0 | +24 | +43 | 0.77 | -47 | 6,529 | -3 | 68 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 53.7 | 54.3 | 53.4 | 53.7 | +0.2 | +0.37 | 1.68 | 928 | 606 | 1.53 | 0.5 | -18 | 0 | +11.6 | -6.43 | 0.77 | +135 | 6,576 | 0 | 71 | 1.08 | '23/06/01 | 53.8 | 53.8 | 53.3 | 53.5 | 0 | 0 | 0.93 | 406 | 298 | 1.36 | 0.22 | +32 | 0 | -0.02 | +32 | 0.87 | -72 | 6,441 | -6 | 71 | 1.1 | '23/05/31 | 53.3 | 53.7 | 53 | 53.5 | +0.8 | +1.52 | 1.33 | 527 | 415 | 1.27 | 0.28 | +181 | 0 | -15 | +166 | 0.84 | -61 | 6,513 | -2 | 77 | 1.18 | '23/05/30 | 53.5 | 53.5 | 52.6 | 52.7 | -0.4 | -0.75 | 1.69 | 361 | 393 | 0.92 | 0.19 | -16 | 0 | -11 | -27 | 0.75 | -22 | 6,574 | 0 | 79 | 1.2 | '23/05/29 | 52.9 | 53.5 | 52.9 | 53.1 | +0.8 | +1.53 | 1.15 | 524 | 360 | 1.46 | 0.28 | +218 | 0 | +2 | +220 | 0.77 | +27 | 6,596 | -1 | 79 | 1.2 | '23/05/26 | 53.6 | 53.6 | 52.3 | 52.3 | -0.9 | -1.69 | 2.44 | 545 | 536 | 1.02 | 0.29 | -19 | 0 | -0.29 | -19.3 | 0.64 | -23 | 6,569 | -11 | 80 | 1.22 | '23/05/25 | 53.8 | 53.8 | 53.2 | 53.2 | -0.2 | -0.37 | 1.12 | 313 | 333 | 0.94 | 0.17 | +22 | 0 | -0.05 | +21.9 | 0.65 | -32 | 6,592 | 0 | 91 | 1.38 | '23/05/24 | 53.6 | 53.8 | 53.2 | 53.4 | -0.2 | -0.37 | 1.12 | 263 | 219 | 1.2 | 0.14 | +35 | 0 | -0.56 | +34.4 | 0.63 | -3 | 6,624 | -1 | 91 | 1.37 | '23/05/23 | 53.1 | 53.9 | 53 | 53.6 | +0.6 | +1.13 | 1.7 | 546 | 484 | 1.13 | 0.29 | +40 | 0 | -0.05 | +39.9 | 0.62 | -3 | 6,627 | -12 | 92 | 1.39 | '23/05/22 | 51.9 | 53.1 | 51.9 | 53 | +1 | +1.92 | 2.31 | 430 | 366 | 1.18 | 0.23 | +114 | 0 | -0.02 | +114 | 0.57 | -39 | 6,630 | -6 | 104 | 1.57 | '23/05/19 | 52.7 | 52.8 | 52 | 52 | -0.5 | -0.95 | 1.52 | 607 | 467 | 1.3 | 0.32 | -18 | -25 | +0.3 | -42.7 | 0.47 | +46 | 6,669 | +3 | 110 | 1.65 | '23/05/18 | 52.8 | 52.9 | 52.2 | 52.5 | +0.3 | +0.57 | 1.34 | 441 | 385 | 1.15 | 0.23 | -82 | 0 | -2.36 | -84.4 | 0.49 | +38 | 6,623 | -22 | 107 | 1.62 | '23/05/17 | 51.9 | 52.7 | 51.9 | 52.2 | +0.4 | +0.77 | 1.54 | 603 | 414 | 1.46 | 0.32 | +23 | 0 | +0.66 | +23.7 | 0.54 | -68 | 6,585 | -42 | 129 | 1.96 | '23/05/16 | 52.1 | 52.1 | 51.2 | 51.8 | +0.1 | +0.19 | 1.74 | 890 | 661 | 1.35 | 0.46 | +15 | 0 | -0.5 | +14.5 | 0.53 | +43 | 6,653 | +18 | 171 | 2.57 | '23/05/15 | 53.3 | 53.3 | 51.3 | 51.7 | -1.4 | -2.64 | 3.77 | 1,269 | 916 | 1.38 | 0.66 | -92 | 0 | -2.43 | -94.4 | 0.49 | -33 | 6,610 | +44 | 153 | 2.31 | '23/05/12 | 52.4 | 53.3 | 52.4 | 53.1 | +0.5 | +0.95 | 1.71 | 373 | 279 | 1.34 | 0.2 | +54 | 0 | 0 | +54 | 0.51 | -34 | 6,643 | +5 | 109 | 1.64 | '23/05/11 | 54.1 | 54.1 | 52.5 | 52.6 | -1.4 | -2.59 | 2.96 | 937 | 724 | 1.29 | 0.5 | -302 | 0 | -0.73 | -303 | 0.5 | -111 | 6,677 | +7 | 104 | 1.56 | '23/05/10 | 53.6 | 54.2 | 53.2 | 54 | +0.4 | +0.75 | 1.87 | 337 | 216 | 1.56 | 0.18 | +133 | 0 | -1 | +132 | 0.59 | -28 | 6,788 | +2 | 97 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 54.6 | 55.1 | 53.5 | 53.6 | -0.6 | -1.11 | 2.95 | 594 | 467 | 1.27 | 0.32 | -65 | 0 | -30.6 | -95.6 | 0.49 | +23 | 6,816 | +20 | 95 | 1.39 | '23/05/08 | 54.7 | 55.1 | 54.1 | 54.2 | -0.1 | -0.18 | 1.84 | 464 | 358 | 1.29 | 0.25 | +36 | 0 | -2.05 | +34 | 0.52 | -78 | 6,793 | 0 | 75 | 1.1 | '23/05/05 | 54.9 | 55.1 | 54.3 | 54.3 | -0.5 | -0.91 | 1.46 | 397 | 341 | 1.17 | 0.22 | -127 | 0 | -13 | -140 | 0.47 | +19 | 6,871 | +5 | 75 | 1.09 | '23/05/04 | 53.8 | 55.8 | 53.8 | 54.8 | +1.1 | +2.05 | 3.72 | 946 | 745 | 1.27 | 0.52 | +85 | 0 | +46 | +131 | 0.59 | -16 | 6,852 | +1 | 70 | 1.02 | '23/05/03 | 54 | 54.1 | 53.3 | 53.7 | -0.7 | -1.29 | 1.47 | 508 | 367 | 1.38 | 0.27 | -61 | 0 | -0.11 | -61.1 | 0.38 | +7 | 6,868 | +2 | 69 | 1 | '23/05/02 | 54.5 | 54.5 | 54.1 | 54.4 | 0 | 0 | 0.74 | 366 | 374 | 0.98 | 0.2 | -29 | 0 | -7 | -36 | 0.42 | +44 | 6,861 | +6 | 67 | 0.98 | '23/04/28 | 54 | 54.7 | 53.6 | 54.4 | +1 | +1.87 | 2.06 | 708 | 509 | 1.39 | 0.38 | -21 | 0 | +8 | -13 | 0.4 | -22 | 6,817 | -5 | 61 | 0.89 | '23/04/27 | 53.4 | 53.7 | 52.8 | 53.4 | -0.2 | -0.37 | 1.68 | 420 | 318 | 1.32 | 0.22 | -87 | 0 | 0 | -87 | 0.35 | -22 | 6,839 | +2 | 66 | 0.97 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|