| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.4 | 42.3 | +0.1 | +0.24% | 1.42% | 42.9 | 42.9 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 349 | 1,483萬 | 270 | 1.3張/筆 | 42.48元 | 1.54 | 9.42 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 2,760萬 | 599 | 1.1張/筆 | 42.49元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.15元 / +0.36%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 42.4 | +0.1 | +0.24 | 349.2 | 1,483 | 35 | 10 | 148.6 | 10 | 148.9 | 10 | +0.29 | +82.86 | 0 | 0 | '24/04/25 | 42.3 | +0.05 | +0.12 | 649.5 | 2,760 | 93 | 14.3 | 394.9 | 14.3 | 395.1 | 14.3 | +0.24 | +26.34 | 0 | 0 | '24/04/24 | 42.25 | -1.25 | -2.87 | 2,191 | 9,236 | 411 | 18.8 | 1,731 | 18.7 | 1,736 | 18.8 | +4.63 | +112.7 | 3 | 0.14 | '24/04/23 | 43.5 | -0.05 | -0.11 | 237.8 | 1,035 | 28 | 11.8 | 122.1 | 11.8 | 122 | 11.8 | -0.06 | -21.43 | 0 | 0 | '24/04/22 | 43.55 | -0.45 | -1.02 | 236.4 | 1,036 | 27 | 11.4 | 118.7 | 11.5 | 118.6 | 11.4 | -0.08 | -31.48 | 0 | 0 | '24/04/19 | 44 | -1.3 | -2.87 | 427.3 | 1,893 | 80 | 18.7 | 354.3 | 18.7 | 355.8 | 18.8 | +1.5 | +186.9 | 0 | 0 | '24/04/18 | 45.3 | +0.15 | +0.33 | 216.1 | 975 | 50 | 23.1 | 224.7 | 23 | 225.9 | 23.2 | +1.18 | +235 | 0 | 0 | '24/04/17 | 45.15 | +1 | +2.27 | 232.2 | 1,044 | 25 | 10.8 | 112 | 10.7 | 112.3 | 10.8 | +0.36 | +146 | 0 | 0 | '24/04/16 | 44.15 | -1.95 | -4.23 | 1,069 | 4,763 | 162 | 15.2 | 717.6 | 15.1 | 725.6 | 15.2 | +8.08 | +498.8 | 0 | 0 | '24/04/15 | 46.1 | -1.05 | -2.23 | 633.6 | 2,944 | 34 | 5.37 | 158.4 | 5.38 | 157.4 | 5.35 | -1 | -292.6 | 0 | 0 | '24/04/12 | 47.15 | 0 | 0 | 343.4 | 1,621 | 16 | 4.66 | 75.44 | 4.66 | 75.48 | 4.66 | +0.04 | +25 | 0 | 0 | '24/04/11 | 47.15 | -0.55 | -1.15 | 577.9 | 2,730 | 26 | 4.5 | 122.9 | 4.5 | 123.2 | 4.51 | +0.35 | +134.6 | 0 | 0 | '24/04/10 | 47.7 | -1.1 | -2.25 | 855.2 | 4,073 | 121 | 14.1 | 575.7 | 14.1 | 576.9 | 14.2 | +1.15 | +95.04 | 4 | 0.47 | '24/04/09 | 48.8 | +0.1 | +0.21 | 139.8 | 683.6 | 20 | 14.3 | 97.75 | 14.3 | 98.17 | 14.4 | +0.42 | +210 | 0 | 0 | '24/04/08 | 48.7 | 0 | 0 | 209.5 | 1,021 | 34 | 16.2 | 165.3 | 16.2 | 165.8 | 16.2 | +0.51 | +150 | 4 | 1.91 | '24/04/03 | 48.7 | -0.65 | -1.32 | 295.9 | 1,446 | 5 | 1.69 | 24.5 | 1.69 | 24.46 | 1.69 | -0.04 | -70 | 1 | 0.34 | '24/04/02 | 49.35 | -0.65 | -1.3 | 254.8 | 1,262 | 17 | 6.67 | 84.57 | 6.7 | 83.92 | 6.65 | -0.65 | -382.4 | 0 | 0 | '24/04/01 | 50 | +1 | +2.04 | 390.5 | 1,943 | 20 | 5.12 | 99.3 | 5.11 | 99.55 | 5.12 | +0.26 | +127.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 49 | -0.35 | -0.71 | 323.1 | 1,591 | 21 | 6.5 | 103.8 | 6.52 | 103.3 | 6.49 | -0.5 | -235.7 | 0 | 0 | '24/03/28 | 49.35 | -0.45 | -0.9 | 354.7 | 1,766 | 41 | 11.6 | 204.7 | 11.6 | 203.5 | 11.5 | -1.13 | -275.6 | 0 | 0 | '24/03/27 | 49.8 | +1.15 | +2.36 | 376.4 | 1,859 | 49 | 13 | 241 | 13 | 242.8 | 13.1 | +1.83 | +373.5 | 0 | 0 | '24/03/26 | 48.65 | -1.2 | -2.41 | 527.5 | 2,586 | 75 | 14.2 | 366.7 | 14.2 | 368.1 | 14.2 | +1.46 | +194 | 0 | 0 | '24/03/25 | 49.85 | +0.25 | +0.5 | 386.5 | 1,931 | 51 | 13.2 | 254.1 | 13.2 | 255.4 | 13.2 | +1.24 | +242.2 | 0 | 0 | '24/03/22 | 49.6 | -0.25 | -0.5 | 466.6 | 2,325 | 51 | 10.9 | 254.5 | 10.9 | 254 | 10.9 | -0.48 | -95.1 | 3 | 0.64 | '24/03/21 | 49.85 | -0.65 | -1.29 | 952.1 | 4,772 | 193 | 20.3 | 967.3 | 20.3 | 968.6 | 20.3 | +1.3 | +67.36 | 1 | 0.11 | '24/03/20 | 50.5 | +1.8 | +3.7 | 3,392 | 17,262 | 1,624 | 47.9 | 8,241 | 47.7 | 8,303 | 48.1 | +62.16 | +382.8 | 9 | 0.27 | '24/03/19 | 48.7 | +0.9 | +1.88 | 397.4 | 1,925 | 42 | 10.6 | 202.3 | 10.5 | 204 | 10.6 | +1.72 | +408.3 | 0 | 0 | '24/03/18 | 47.8 | +0.6 | +1.27 | 198.5 | 944.2 | 27 | 13.6 | 128.2 | 13.6 | 128.5 | 13.6 | +0.21 | +77.78 | 0 | 0 | '24/03/15 | 47.2 | -0.25 | -0.53 | 199.9 | 946.9 | 9 | 4.5 | 42.71 | 4.51 | 42.64 | 4.5 | -0.08 | -83.33 | 0 | 0 | '24/03/14 | 47.45 | +0.05 | +0.11 | 245.5 | 1,174 | 49 | 20 | 233.7 | 19.9 | 234.1 | 19.9 | +0.46 | +93.88 | 0 | 0 | '24/03/13 | 47.4 | -0.7 | -1.46 | 360.6 | 1,716 | 40 | 11.1 | 190.4 | 11.1 | 190.7 | 11.1 | +0.36 | +91.25 | 0 | 0 | '24/03/12 | 48.1 | +0.6 | +1.26 | 357.3 | 1,728 | 50 | 14 | 241.7 | 14 | 241.9 | 14 | +0.23 | +46 | 0 | 0 | '24/03/11 | 47.5 | -0.2 | -0.42 | 399.6 | 1,892 | 55 | 13.8 | 259.2 | 13.7 | 261.2 | 13.8 | +2.01 | +365.5 | 0 | 0 | '24/03/08 | 47.7 | -1.1 | -2.25 | 672.1 | 3,237 | 75 | 11.2 | 362.3 | 11.2 | 362.1 | 11.2 | -0.16 | -22 | 0 | 0 | '24/03/07 | 48.8 | -1.05 | -2.11 | 530.6 | 2,602 | 60 | 11.3 | 295.6 | 11.4 | 295 | 11.3 | -0.62 | -102.5 | 0 | 0 | '24/03/06 | 49.85 | -0.55 | -1.09 | 337.3 | 1,689 | 33 | 9.78 | 165.9 | 9.82 | 165.4 | 9.79 | -0.46 | -140.9 | 1 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 50.4 | +0.65 | +1.31 | 472.5 | 2,373 | 48 | 10.2 | 240.5 | 10.1 | 241 | 10.2 | +0.48 | +101 | 0 | 0 | '24/03/04 | 49.75 | +0.15 | +0.3 | 262.1 | 1,306 | 23 | 8.77 | 114.8 | 8.79 | 114.5 | 8.77 | -0.26 | -110.9 | 0 | 0 | '24/03/01 | 49.6 | -0.3 | -0.6 | 263.2 | 1,310 | 16 | 6.08 | 79.6 | 6.08 | 79.5 | 6.07 | -0.1 | -62.5 | 0 | 0 | '24/02/29 | 49.9 | +0.55 | +1.11 | 241.8 | 1,202 | 16 | 6.62 | 79.13 | 6.58 | 79.63 | 6.62 | +0.5 | +312.5 | 0 | 0 | '24/02/27 | 49.35 | -0.4 | -0.8 | 338.8 | 1,689 | 58 | 17.1 | 289.9 | 17.2 | 288.8 | 17.1 | -1.09 | -187.9 | 0 | 0 | '24/02/26 | 49.75 | -0.25 | -0.5 | 328.2 | 1,637 | 54 | 16.5 | 270 | 16.5 | 270 | 16.5 | +0.02 | +3.704 | 0 | 0 | '24/02/23 | 50 | +0.95 | +1.94 | 1,119 | 5,647 | 220 | 19.7 | 1,112 | 19.7 | 1,108 | 19.6 | -3.54 | -160.9 | 0 | 0 | '24/02/22 | 49.05 | -0.4 | -0.81 | 315.8 | 1,553 | 42 | 13.3 | 206.6 | 13.3 | 206.8 | 13.3 | +0.22 | +53.57 | 0 | 0 | '24/02/21 | 49.45 | 0 | 0 | 202.8 | 1,002 | 12 | 5.92 | 59.35 | 5.92 | 59.32 | 5.92 | -0.04 | -29.17 | 0 | 0 | '24/02/20 | 49.45 | -0.35 | -0.7 | 330.9 | 1,646 | 38 | 11.5 | 189.2 | 11.5 | 188.9 | 11.5 | -0.31 | -81.58 | 0 | 0 | '24/02/19 | 49.8 | +0.7 | +1.43 | 624.5 | 3,104 | 129 | 20.7 | 640.2 | 20.6 | 640.8 | 20.6 | +0.68 | +53.1 | 0 | 0 | '24/02/16 | 49.1 | +1.45 | +3.04 | 422.2 | 2,055 | 33 | 7.82 | 159.4 | 7.75 | 161.5 | 7.86 | +2.12 | +643.9 | 0 | 0 | '24/02/15 | 47.65 | +0.65 | +1.38 | 268.6 | 1,280 | 23 | 8.56 | 109.3 | 8.54 | 109.5 | 8.55 | +0.12 | +50 | 0 | 0 | '24/02/05 | 47 | -1.25 | -2.59 | 640.3 | 3,016 | 34 | 5.31 | 159.8 | 5.3 | 160.1 | 5.31 | +0.32 | +92.65 | 0 | 0 | '24/02/02 | 48.25 | -0.55 | -1.13 | 365.9 | 1,770 | 48 | 13.1 | 232.5 | 13.1 | 232.9 | 13.2 | +0.4 | +84.38 | 0 | 0 | '24/02/01 | 48.8 | -0.2 | -0.41 | 106.5 | 520.6 | 7 | 6.57 | 34.26 | 6.58 | 34.24 | 6.58 | -0.02 | -35.71 | 0 | 0 | '24/01/31 | 49 | -0.2 | -0.41 | 124.3 | 610.9 | 25 | 20.1 | 123.2 | 20.2 | 122.6 | 20.1 | -0.55 | -220 | 0 | 0 | '24/01/30 | 49.2 | +0.2 | +0.41 | 199.5 | 983.1 | 37 | 18.5 | 182.3 | 18.5 | 182.3 | 18.5 | +0.05 | +13.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 49 | +0.35 | +0.72 | 189.5 | 925.5 | 15 | 7.92 | 73.28 | 7.92 | 73.35 | 7.93 | +0.08 | +50 | 0 | 0 | '24/01/26 | 48.65 | -0.35 | -0.71 | 128.4 | 627.4 | 6 | 4.67 | 29.29 | 4.67 | 29.42 | 4.69 | +0.13 | +216.7 | 0 | 0 | '24/01/25 | 49 | -0.25 | -0.51 | 204 | 1,000 | 27 | 13.2 | 132.6 | 13.2 | 132.6 | 13.3 | +0.1 | +35.19 | 0 | 0 | '24/01/24 | 49.25 | -0.15 | -0.3 | 208.7 | 1,032 | 17 | 8.14 | 83.97 | 8.14 | 84.03 | 8.14 | +0.06 | +35.29 | 0 | 0 | '24/01/23 | 49.4 | +0.75 | +1.54 | 283 | 1,390 | 32 | 11.3 | 156.3 | 11.2 | 157.6 | 11.3 | +1.28 | +401.6 | 0 | 0 | '24/01/22 | 48.65 | +0.15 | +0.31 | 148.1 | 721.4 | 22 | 14.9 | 107.1 | 14.8 | 107.2 | 14.9 | +0.14 | +61.36 | 0 | 0 | '24/01/19 | 48.5 | +0.45 | +0.94 | 203.3 | 983.6 | 14 | 6.89 | 67.56 | 6.87 | 67.75 | 6.89 | +0.18 | +132.1 | 0 | 0 | '24/01/18 | 48.05 | -0.2 | -0.41 | 200.1 | 965.7 | 29 | 14.5 | 139.9 | 14.5 | 140.3 | 14.5 | +0.38 | +129.3 | 0 | 0 | '24/01/17 | 48.25 | -0.8 | -1.63 | 267.2 | 1,297 | 31 | 11.6 | 150.3 | 11.6 | 150.6 | 11.6 | +0.26 | +85.48 | 0 | 0 | '24/01/16 | 49.05 | -0.05 | -0.1 | 220.9 | 1,082 | 57 | 25.8 | 278.8 | 25.8 | 279.2 | 25.8 | +0.36 | +62.28 | 0 | 0 | '24/01/15 | 49.1 | +0.85 | +1.76 | 267.2 | 1,306 | 10 | 3.74 | 48.5 | 3.71 | 49.03 | 3.76 | +0.54 | +535 | 0 | 0 | '24/01/12 | 48.25 | -0.45 | -0.92 | 343.1 | 1,665 | 43 | 12.5 | 209 | 12.6 | 209.1 | 12.6 | +0.12 | +26.74 | 0 | 0 | '24/01/11 | 48.7 | +0.35 | +0.72 | 207.2 | 1,008 | 16 | 7.72 | 77.75 | 7.71 | 77.89 | 7.73 | +0.14 | +84.38 | 0 | 0 | '24/01/10 | 48.35 | -0.75 | -1.53 | 613.7 | 2,986 | 86 | 14 | 419.4 | 14 | 420.1 | 14.1 | +0.67 | +77.33 | 0 | 0 | '24/01/09 | 49.1 | -2.4 | -4.66 | 1,620 | 8,044 | 215 | 13.3 | 1,071 | 13.3 | 1,064 | 13.2 | -7.23 | -336.3 | 0 | 0 | '24/01/08 | 51.5 | -0.1 | -0.19 | 202.5 | 1,046 | 7 | 3.46 | 36.17 | 3.46 | 36.19 | 3.46 | +0.02 | +28.57 | 0 | 0 | '24/01/05 | 51.6 | 0 | 0 | 257.2 | 1,328 | 26 | 10.1 | 134.2 | 10.1 | 134.3 | 10.1 | +0.09 | +34.62 | 0 | 0 | '24/01/04 | 51.6 | -0.5 | -0.96 | 508.9 | 2,635 | 50 | 9.82 | 259.5 | 9.85 | 259.3 | 9.84 | -0.22 | -44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 52.1 | -0.7 | -1.33 | 450.4 | 2,352 | 58 | 12.9 | 302.6 | 12.9 | 304.1 | 12.9 | +1.48 | +255.2 | 0 | 0 | '24/01/02 | 52.8 | +0.1 | +0.19 | 335.9 | 1,779 | 55 | 16.4 | 291.4 | 16.4 | 291.1 | 16.4 | -0.31 | -56.36 | 0 | 0 | '23/12/29 | 52.7 | 0 | 0 | 238.7 | 1,257 | 38 | 15.9 | 200 | 15.9 | 200.4 | 15.9 | +0.44 | +115.8 | 0 | 0 | '23/12/28 | 52.7 | -0.2 | -0.38 | 461.3 | 2,432 | 104 | 22.5 | 548.2 | 22.5 | 547.7 | 22.5 | -0.46 | -44.23 | 0 | 0 | '23/12/27 | 52.9 | -0.1 | -0.19 | 443.2 | 2,356 | 79 | 17.8 | 419.4 | 17.8 | 420.3 | 17.8 | +0.9 | +113.9 | 0 | 0 | '23/12/26 | 53 | +0.8 | +1.53 | 313.7 | 1,658 | 38 | 12.1 | 200.6 | 12.1 | 201.1 | 12.1 | +0.52 | +136.8 | 0 | 0 | '23/12/25 | 52.2 | -0.3 | -0.57 | 311.2 | 1,628 | 28 | 9 | 146.4 | 8.99 | 146.6 | 9.01 | +0.23 | +82.14 | 0 | 0 | '23/12/22 | 52.5 | 0 | 0 | 353.6 | 1,862 | 53 | 15 | 279.4 | 15 | 279.1 | 15 | -0.32 | -60.38 | 0 | 0 | '23/12/21 | 52.5 | -0.7 | -1.32 | 458.3 | 2,418 | 55 | 12 | 290.3 | 12 | 290.4 | 12 | +0.09 | +16.36 | 0 | 0 | '23/12/20 | 53.2 | +0.3 | +0.57 | 327 | 1,738 | 31 | 9.48 | 165 | 9.5 | 164.6 | 9.47 | -0.43 | -138.7 | 0 | 0 | '23/12/19 | 52.9 | -0.5 | -0.94 | 597.4 | 3,155 | 94 | 15.7 | 496.1 | 15.7 | 497.6 | 15.8 | +1.51 | +160.6 | 0 | 0 | '23/12/18 | 53.4 | -0.7 | -1.29 | 650.8 | 3,492 | 45 | 6.91 | 241.1 | 6.9 | 241.4 | 6.91 | +0.36 | +80 | 0 | 0 | '23/12/15 | 54.1 | -0.8 | -1.46 | 649.1 | 3,546 | 100 | 15.4 | 549.2 | 15.5 | 545.4 | 15.4 | -3.79 | -379 | 0 | 0 | '23/12/14 | 54.9 | +0.7 | +1.29 | 609.2 | 3,348 | 129 | 21.2 | 709.5 | 21.2 | 708.6 | 21.2 | -0.87 | -67.44 | 1 | 0.16 | '23/12/13 | 54.2 | -0.1 | -0.18 | 608.2 | 3,305 | 96 | 15.8 | 520.9 | 15.8 | 521.9 | 15.8 | +1.04 | +108.3 | 0 | 0 | '23/12/12 | 54.3 | -0.8 | -1.45 | 787.4 | 4,306 | 106 | 13.5 | 581 | 13.5 | 581.5 | 13.5 | +0.55 | +51.89 | 0 | 0 | '23/12/11 | 55.1 | 0 | 0 | 646.8 | 3,572 | 78 | 12.1 | 431 | 12.1 | 430.7 | 12.1 | -0.34 | -43.59 | 2 | 0.31 | '23/12/08 | 55.1 | -0.8 | -1.43 | 1,200 | 6,670 | 121 | 10.1 | 676.2 | 10.1 | 672.6 | 10.1 | -3.61 | -298.3 | 5 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 55.9 | -0.9 | -1.58 | 1,465 | 8,277 | 283 | 19.3 | 1,605 | 19.4 | 1,602 | 19.4 | -3.37 | -119.1 | 0 | 0 | '23/12/06 | 56.8 | -0.6 | -1.05 | 2,160 | 12,417 | 614 | 28.4 | 3,531 | 28.4 | 3,525 | 28.4 | -5.94 | -96.74 | 8 | 0.37 | '23/12/05 | 57.4 | -0.8 | -1.37 | 4,477 | 25,595 | 1,927 | 43 | 11,001 | 43 | 11,052 | 43.2 | +50.45 | +261.8 | 1 | 0.02 | '23/12/04 | 58.2 | +2.7 | +4.86 | 4,341 | 24,911 | 1,307 | 30.1 | 7,460 | 29.9 | 7,509 | 30.1 | +49.5 | +378.7 | 2 | 0.05 | '23/12/01 | 55.5 | -0.2 | -0.36 | 1,070 | 5,947 | 161 | 15 | 894.9 | 15 | 894.9 | 15 | -0.05 | -3.106 | 0 | 0 | '23/11/30 | 55.7 | +0.3 | +0.54 | 1,545 | 8,634 | 324 | 21 | 1,809 | 21 | 1,810 | 21 | +0.53 | +16.36 | 0 | 0 | '23/11/29 | 55.4 | +0.1 | +0.18 | 1,453 | 8,030 | 475 | 32.7 | 2,625 | 32.7 | 2,626 | 32.7 | +0.94 | +19.79 | 2 | 0.14 | '23/11/28 | 55.3 | +1.7 | +3.17 | 1,735 | 9,528 | 393 | 22.6 | 2,148 | 22.5 | 2,165 | 22.7 | +17.37 | +442 | 2 | 0.12 | '23/11/27 | 53.6 | -1.3 | -2.37 | 1,266 | 6,847 | 276 | 21.8 | 1,490 | 21.8 | 1,498 | 21.9 | +8.29 | +300.4 | 1 | 0.08 | '23/11/24 | 54.9 | -0.7 | -1.26 | 2,712 | 14,954 | 784 | 28.9 | 4,335 | 29 | 4,327 | 28.9 | -7.97 | -101.7 | 4 | 0.15 | '23/11/23 | 55.6 | +2.4 | +4.51 | 6,705 | 37,046 | 2,325 | 34.7 | 12,793 | 34.5 | 12,895 | 34.8 | +101.2 | +435.2 | 41 | 0.61 | '23/11/22 | 53.2 | +0.7 | +1.33 | 804.8 | 4,277 | 77 | 9.57 | 407.5 | 9.53 | 409.3 | 9.57 | +1.77 | +229.9 | 0 | 0 | '23/11/21 | 52.5 | +0.1 | +0.19 | 409.9 | 2,158 | 65 | 15.9 | 341.9 | 15.8 | 342.7 | 15.9 | +0.77 | +118.5 | 0 | 0 | '23/11/20 | 52.4 | +0.6 | +1.16 | 386.7 | 2,012 | 49 | 12.7 | 253.8 | 12.6 | 256.1 | 12.7 | +2.31 | +471.4 | 0 | 0 | '23/11/17 | 51.8 | +0.3 | +0.58 | 324.8 | 1,692 | 64 | 19.7 | 333.9 | 19.7 | 332.8 | 19.7 | -1.14 | -178.1 | 0 | 0 | '23/11/16 | 51.5 | -0.9 | -1.72 | 321.1 | 1,670 | 41 | 12.8 | 214.4 | 12.8 | 213.6 | 12.8 | -0.85 | -207.3 | 0 | 0 | '23/11/15 | 52.4 | +0.4 | +0.77 | 293.5 | 1,539 | 39 | 13.3 | 204.4 | 13.3 | 204.6 | 13.3 | +0.17 | +43.59 | 0 | 0 | '23/11/14 | 52 | +0.4 | +0.78 | 211.1 | 1,095 | 28 | 13.3 | 145.2 | 13.3 | 145.2 | 13.3 | +0.03 | +10.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 51.6 | -0.2 | -0.39 | 640 | 3,298 | 93 | 14.5 | 479.5 | 14.5 | 480.9 | 14.6 | +1.47 | +158.1 | 0 | 0 | '23/11/10 | 51.8 | -0.7 | -1.33 | 432.4 | 2,244 | 41 | 9.48 | 213 | 9.49 | 212.6 | 9.48 | -0.35 | -85.37 | 0 | 0 | '23/11/09 | 52.5 | -0.6 | -1.13 | 480.9 | 2,539 | 76 | 15.8 | 402 | 15.8 | 402 | 15.8 | -0.05 | -6.579 | 1 | 0.21 | '23/11/08 | 53.1 | 0 | 0 | 953.8 | 5,114 | 252 | 26.4 | 1,351 | 26.4 | 1,352 | 26.4 | +1.21 | +48.02 | 1 | 0.1 | '23/11/07 | 53.1 | -0.7 | -1.3 | 551.5 | 2,939 | 84 | 15.2 | 448.1 | 15.2 | 447.9 | 15.2 | -0.13 | -15.48 | 0 | 0 | '23/11/06 | 53.8 | +0.1 | +0.19 | 1,376 | 7,458 | 380 | 27.6 | 2,061 | 27.6 | 2,061 | 27.6 | +0.55 | +14.47 | 0 | 0 | '23/11/03 | 53.7 | +0.7 | +1.32 | 1,020 | 5,467 | 284 | 27.8 | 1,522 | 27.8 | 1,520 | 27.8 | -1.4 | -49.3 | 1 | 0.1 | '23/11/02 | 53 | +1.1 | +2.12 | 629.4 | 3,313 | 163 | 25.9 | 857.9 | 25.9 | 857.8 | 25.9 | -0.07 | -4.294 | 0 | 0 | '23/11/01 | 51.9 | +0.3 | +0.58 | 628.8 | 3,294 | 143 | 22.7 | 749.2 | 22.7 | 751.1 | 22.8 | +1.87 | +130.8 | 0 | 0 | '23/10/31 | 51.6 | -0.9 | -1.71 | 1,316 | 6,963 | 471 | 35.8 | 2,506 | 36 | 2,492 | 35.8 | -14.07 | -298.7 | 1 | 0.08 | '23/10/30 | 52.5 | 0 | 0 | 275.2 | 1,447 | 27 | 9.81 | 141.8 | 9.8 | 142.6 | 9.85 | +0.81 | +300 | 0 | 0 | '23/10/27 | 52.5 | -0.1 | -0.19 | 561.3 | 2,966 | 113 | 20.1 | 597.3 | 20.1 | 597.1 | 20.1 | -0.21 | -18.58 | 0 | 0 | '23/10/26 | 52.6 | -1.3 | -2.41 | 684 | 3,629 | 119 | 17.4 | 631.9 | 17.4 | 631.6 | 17.4 | -0.28 | -23.53 | 0 | 0 | '23/10/25 | 53.9 | +1.3 | +2.47 | 1,371 | 7,328 | 180 | 13.1 | 959.5 | 13.1 | 963.4 | 13.1 | +3.89 | +216.1 | 0 | 0 | '23/10/24 | 52.6 | +0.5 | +0.96 | 2,954 | 15,855 | 1,319 | 44.7 | 7,079 | 44.7 | 7,061 | 44.5 | -18.22 | -138.1 | 4 | 0.14 | '23/10/23 | 52.1 | +0.1 | +0.19 | 277.1 | 1,437 | 30 | 10.8 | 154.8 | 10.8 | 155.9 | 10.8 | +1.13 | +376.7 | 0 | 0 | '23/10/20 | 52 | -0.9 | -1.7 | 459 | 2,392 | 85 | 18.5 | 443 | 18.5 | 443.8 | 18.6 | +0.77 | +90.59 | 0 | 0 | '23/10/19 | 52.9 | +0.4 | +0.76 | 375.4 | 1,982 | 58 | 15.4 | 305.8 | 15.4 | 306.2 | 15.4 | +0.37 | +63.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 52.5 | -0.1 | -0.19 | 781.9 | 4,089 | 135 | 17.3 | 706.8 | 17.3 | 709.3 | 17.3 | +2.56 | +189.6 | 0 | 0 | '23/10/17 | 52.6 | 0 | 0 | 1,049 | 5,587 | 132 | 12.6 | 701.8 | 12.6 | 701.4 | 12.6 | -0.4 | -30.3 | 0 | 0 | '23/10/16 | 52.6 | -0.2 | -0.38 | 1,834 | 9,799 | 560 | 30.5 | 2,996 | 30.6 | 2,983 | 30.4 | -13.23 | -236.2 | 15 | 0.82 | '23/10/13 | 52.8 | +0.2 | +0.38 | 780 | 4,116 | 130 | 16.7 | 686.7 | 16.7 | 686.5 | 16.7 | -0.22 | -16.92 | 0 | 0 | '23/10/12 | 52.6 | +1 | +1.94 | 1,639 | 8,633 | 208 | 12.7 | 1,093 | 12.7 | 1,095 | 12.7 | +2.37 | +113.9 | 0 | 0 | '23/10/11 | 51.6 | +1.6 | +3.2 | 1,387 | 7,234 | 254 | 18.3 | 1,324 | 18.3 | 1,324 | 18.3 | +0.06 | +2.362 | 0 | 0 | '23/10/06 | 50 | -0.4 | -0.79 | 148.2 | 744.5 | 14 | 9.45 | 70.34 | 9.45 | 70.09 | 9.41 | -0.25 | -178.6 | 0 | 0 | '23/10/05 | 50.4 | +0.3 | +0.6 | 217.8 | 1,096 | 20 | 9.18 | 100.5 | 9.17 | 100.7 | 9.19 | +0.24 | +120 | 0 | 0 | '23/10/04 | 50.1 | -0.1 | -0.2 | 154 | 769.3 | 15 | 9.74 | 74.81 | 9.72 | 75.11 | 9.76 | +0.3 | +203.3 | 0 | 0 | '23/10/03 | 50.2 | -0.3 | -0.59 | 158.3 | 798.1 | 20 | 12.6 | 100.9 | 12.6 | 100.9 | 12.6 | -0.01 | -5 | 0 | 0 | '23/10/02 | 50.5 | +0.95 | +1.92 | 225.6 | 1,132 | 19 | 8.42 | 94.86 | 8.38 | 95.68 | 8.45 | +0.82 | +434.2 | 0 | 0 | '23/09/28 | 49.55 | +0.05 | +0.1 | 109 | 540.2 | 14 | 12.8 | 69.39 | 12.8 | 69.41 | 12.8 | +0.02 | +17.86 | 0 | 0 | '23/09/27 | 49.5 | +0.2 | +0.41 | 235.7 | 1,162 | 62 | 26.3 | 305.3 | 26.3 | 306.1 | 26.3 | +0.82 | +133.1 | 0 | 0 | '23/09/26 | 49.3 | -0.9 | -1.79 | 289.4 | 1,438 | 38 | 13.1 | 189.8 | 13.2 | 189 | 13.1 | -0.8 | -210.5 | 0 | 0 | '23/09/25 | 50.2 | 0 | 0 | 156.2 | 784.2 | 11 | 7.04 | 55.18 | 7.04 | 55.31 | 7.05 | +0.13 | +118.2 | 0 | 0 | '23/09/22 | 50.2 | +0.35 | +0.7 | 243.4 | 1,211 | 47 | 19.3 | 232.7 | 19.2 | 234.2 | 19.3 | +1.5 | +318.1 | 0 | 0 | '23/09/21 | 49.85 | -0.75 | -1.48 | 289 | 1,444 | 32 | 11.1 | 160 | 11.1 | 160.1 | 11.1 | +0.06 | +20.31 | 0 | 0 | '23/09/20 | 50.6 | -0.9 | -1.75 | 377.4 | 1,927 | 76 | 20.1 | 388.1 | 20.1 | 388.8 | 20.2 | +0.62 | +81.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 51.5 | -0.1 | -0.19 | 1,258 | 6,578 | 313 | 24.9 | 1,640 | 24.9 | 1,635 | 24.9 | -4.23 | -135.1 | 1 | 0.08 | '23/09/18 | 51.6 | +0.3 | +0.58 | 496.2 | 2,557 | 40 | 8.06 | 205.3 | 8.03 | 206 | 8.05 | +0.71 | +177.5 | 0 | 0 | '23/09/15 | 51.3 | +0.4 | +0.79 | 434.4 | 2,210 | 88 | 20.3 | 447.4 | 20.2 | 448.6 | 20.3 | +1.19 | +135.2 | 0 | 0 | '23/09/14 | 50.9 | -0.1 | -0.2 | 420.1 | 2,144 | 69 | 16.4 | 352.2 | 16.4 | 352.7 | 16.4 | +0.44 | +63.77 | 0 | 0 | '23/09/13 | 51 | +1.5 | +3.03 | 486.9 | 2,474 | 67 | 13.8 | 338.8 | 13.7 | 340 | 13.7 | +1.2 | +179.1 | 0 | 0 | '23/09/12 | 49.5 | -0.1 | -0.2 | 316.8 | 1,574 | 63 | 19.9 | 313.1 | 19.9 | 313 | 19.9 | -0.02 | -3.968 | 0 | 0 | '23/09/11 | 49.6 | -0.7 | -1.39 | 481.2 | 2,391 | 122 | 25.4 | 606.7 | 25.4 | 606.8 | 25.4 | +0.14 | +11.48 | 0 | 0 | '23/09/08 | 50.3 | -1.3 | -2.52 | 733.5 | 3,702 | 171 | 23.3 | 862.2 | 23.3 | 865.5 | 23.4 | +3.35 | +195.9 | 0 | 0 | '23/09/07 | 51.6 | -0.5 | -0.96 | 717.2 | 3,721 | 141 | 19.7 | 732 | 19.7 | 731.7 | 19.7 | -0.35 | -24.82 | 0 | 0 | '23/09/06 | 52.1 | +0.3 | +0.58 | 2,328 | 12,220 | 974 | 41.8 | 5,109 | 41.8 | 5,116 | 41.9 | +7.64 | +78.44 | 1 | 0.04 | '23/09/05 | 51.8 | -0.2 | -0.38 | 1,074 | 5,523 | 294 | 27.4 | 1,512 | 27.4 | 1,514 | 27.4 | +2.51 | +85.37 | 0 | 0 | '23/09/04 | 52 | +0.6 | +1.17 | 2,125 | 10,946 | 772 | 36.3 | 3,965 | 36.2 | 3,981 | 36.4 | +15.71 | +203.5 | 2 | 0.09 | '23/09/01 | 51.4 | +3.3 | +6.86 | 3,299 | 16,761 | 1,265 | 38.3 | 6,376 | 38 | 6,464 | 38.6 | +88.6 | +700.4 | 4 | 0.12 | '23/08/31 | 48.1 | +0.4 | +0.84 | 370.1 | 1,772 | 103 | 27.8 | 493.3 | 27.8 | 492.6 | 27.8 | -0.7 | -67.48 | 0 | 0 | '23/08/30 | 47.7 | +2.1 | +4.61 | 645.1 | 3,049 | 95 | 14.7 | 443.1 | 14.5 | 448.3 | 14.7 | +5.25 | +552.6 | 0 | 0 | '23/08/29 | 45.6 | -0.35 | -0.76 | 264.5 | 1,206 | 31 | 11.7 | 141.2 | 11.7 | 141.5 | 11.7 | +0.34 | +108.1 | 0 | 0 | '23/08/28 | 45.95 | -1.15 | -2.44 | 381.4 | 1,764 | 46 | 12.1 | 213.6 | 12.1 | 213.1 | 12.1 | -0.58 | -126.1 | 0 | 0 | '23/08/25 | 47.1 | +0.1 | +0.21 | 137.9 | 651.6 | 28 | 20.3 | 131.9 | 20.2 | 132.3 | 20.3 | +0.42 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 47 | -0.25 | -0.53 | 235.4 | 1,113 | 26 | 11 | 122.9 | 11 | 123.1 | 11.1 | +0.19 | +73.08 | 0 | 0 | '23/08/23 | 47.25 | +0.1 | +0.21 | 159.7 | 756.3 | 12 | 7.51 | 56.76 | 7.51 | 56.92 | 7.53 | +0.16 | +129.2 | 0 | 0 | '23/08/22 | 47.15 | -0.2 | -0.42 | 207.2 | 982.5 | 36 | 17.4 | 170.8 | 17.4 | 170.8 | 17.4 | -0.02 | -4.167 | 0 | 0 | '23/08/21 | 47.35 | +0.1 | +0.21 | 128.6 | 608.8 | 26 | 20.2 | 123.1 | 20.2 | 123.1 | 20.2 | 0 | -1.923 | 0 | 0 | '23/08/18 | 47.25 | -0.8 | -1.66 | 310.5 | 1,482 | 56 | 18 | 267.3 | 18 | 267.5 | 18 | +0.14 | +25 | 0 | 0 | '23/08/17 | 48.05 | +0.9 | +1.91 | 300.6 | 1,428 | 65 | 21.6 | 307.2 | 21.5 | 307.5 | 21.5 | +0.29 | +44.62 | 0 | 0 | '23/08/16 | 47.15 | +0.05 | +0.11 | 365.8 | 1,722 | 89 | 24.3 | 417.1 | 24.2 | 419.7 | 24.4 | +2.58 | +289.3 | 0 | 0 | '23/08/15 | 47.1 | +1.1 | +2.39 | 450.1 | 2,115 | 60 | 13.3 | 280.2 | 13.2 | 282.1 | 13.3 | +1.9 | +316.7 | 0 | 0 | '23/08/14 | 46 | -2.85 | -5.83 | 964.8 | 4,504 | 183 | 19 | 857.7 | 19 | 852.8 | 18.9 | -4.86 | -265.3 | 0 | 0 | '23/08/11 | 48.85 | -0.15 | -0.31 | 304.8 | 1,493 | 45 | 14.8 | 220.7 | 14.8 | 220.5 | 14.8 | -0.22 | -47.78 | 0 | 0 | '23/08/10 | 49 | -1.2 | -2.39 | 444.9 | 2,191 | 43 | 9.67 | 212.4 | 9.69 | 211.5 | 9.66 | -0.8 | -187.2 | 0 | 0 | '23/08/09 | 50.2 | -0.1 | -0.2 | 285.6 | 1,427 | 24 | 8.4 | 120.1 | 8.42 | 120.2 | 8.42 | +0.11 | +45.83 | 0 | 0 | '23/08/08 | 50.3 | +0.5 | +1 | 475 | 2,401 | 100 | 21.1 | 505.7 | 21.1 | 505.3 | 21 | -0.43 | -43 | 0 | 0 | '23/08/07 | 49.8 | +0.3 | +0.61 | 238 | 1,179 | 38 | 16 | 188.2 | 16 | 188.4 | 16 | +0.27 | +71.05 | 0 | 0 | '23/08/04 | 49.5 | -0.5 | -1 | 390 | 1,930 | 49 | 12.6 | 242.1 | 12.5 | 242.7 | 12.6 | +0.65 | +132.7 | 0 | 0 | '23/08/02 | 50 | -1.3 | -2.53 | 1,028 | 5,179 | 125 | 12.2 | 632.3 | 12.2 | 632.5 | 12.2 | +0.18 | +14.4 | 0 | 0 | '23/08/01 | 51.3 | +0.1 | +0.2 | 557.3 | 2,876 | 154 | 27.6 | 795.2 | 27.7 | 795.7 | 27.7 | +0.54 | +35.06 | 0 | 0 | '23/07/31 | 51.2 | +0.2 | +0.39 | 536 | 2,749 | 89 | 16.6 | 456.4 | 16.6 | 456.2 | 16.6 | -0.15 | -16.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 51 | -0.2 | -0.39 | 432.1 | 2,207 | 20 | 4.63 | 102.3 | 4.64 | 102 | 4.62 | -0.31 | -155 | 0 | 0 | '23/07/27 | 51.2 | +0.2 | +0.39 | 625.1 | 3,210 | 58 | 9.28 | 297.8 | 9.28 | 297.8 | 9.27 | -0.05 | -8.621 | 3 | 0.48 | '23/07/26 | 52.9 | -0.7 | -1.31 | 1,112 | 5,907 | 69 | 6.21 | 368.8 | 6.24 | 366 | 6.2 | -2.79 | -404.3 | 0 | 0 | '23/07/25 | 53.6 | +0.4 | +0.75 | 1,784 | 9,575 | 142 | 7.96 | 757.4 | 7.91 | 762.3 | 7.96 | +4.93 | +347.2 | 0 | 0 | '23/07/24 | 53.2 | +0.8 | +1.53 | 1,219 | 6,461 | 107 | 8.78 | 567 | 8.78 | 567.9 | 8.79 | +0.94 | +87.85 | 0 | 0 | '23/07/21 | 52.4 | +0.3 | +0.58 | 531.3 | 2,779 | 48 | 9.03 | 249.8 | 8.99 | 250.6 | 9.02 | +0.81 | +168.8 | 0 | 0 | '23/07/20 | 52.1 | +0.2 | +0.39 | 323.5 | 1,686 | 19 | 5.87 | 99.03 | 5.87 | 99.07 | 5.88 | +0.04 | +21.05 | 0 | 0 | '23/07/19 | 51.9 | -0.6 | -1.14 | 426 | 2,222 | 58 | 13.6 | 303.5 | 13.7 | 303.1 | 13.6 | -0.32 | -55.17 | 0 | 0 | '23/07/18 | 52.5 | -0.8 | -1.5 | 1,011 | 5,317 | 236 | 23.3 | 1,244 | 23.4 | 1,244 | 23.4 | +0.6 | +25.42 | 1 | 0.1 | '23/07/17 | 53.3 | +1.7 | +3.29 | 1,257 | 6,651 | 239 | 19 | 1,258 | 18.9 | 1,265 | 19 | +7.06 | +295.4 | 0 | 0 | '23/07/14 | 51.6 | 0 | 0 | 735.2 | 3,801 | 82 | 11.2 | 423.4 | 11.1 | 424.5 | 11.2 | +1.1 | +134.1 | 0 | 0 | '23/07/13 | 51.6 | -0.7 | -1.34 | 464.6 | 2,412 | 73 | 15.7 | 379.4 | 15.7 | 379.5 | 15.7 | +0.15 | +20.55 | 0 | 0 | '23/07/12 | 52.3 | +0.8 | +1.55 | 499.4 | 2,580 | 92 | 18.4 | 474 | 18.4 | 475.5 | 18.4 | +1.49 | +162 | 0 | 0 | '23/07/11 | 51.5 | -0.4 | -0.77 | 762.9 | 3,926 | 82 | 10.7 | 420.5 | 10.7 | 423.5 | 10.8 | +3 | +365.9 | 0 | 0 | '23/07/10 | 51.9 | -0.3 | -0.57 | 438.5 | 2,281 | 32 | 7.3 | 167 | 7.32 | 166.6 | 7.3 | -0.32 | -100 | 0 | 0 | '23/07/07 | 52.2 | -0.6 | -1.14 | 391.9 | 2,045 | 34 | 8.68 | 177.9 | 8.7 | 178 | 8.7 | +0.1 | +29.41 | 0 | 0 | '23/07/06 | 52.8 | -0.7 | -1.31 | 429.9 | 2,280 | 37 | 8.61 | 197.1 | 8.65 | 196.6 | 8.62 | -0.56 | -151.4 | 0 | 0 | '23/07/05 | 53.5 | -0.2 | -0.37 | 694.6 | 3,731 | 85 | 12.2 | 457.5 | 12.3 | 457.5 | 12.3 | -0.01 | -1.176 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 53.7 | +0.9 | +1.7 | 1,282 | 6,887 | 260 | 20.3 | 1,394 | 20.2 | 1,399 | 20.3 | +4.9 | +188.5 | 0 | 0 | '23/07/03 | 52.8 | +0.2 | +0.38 | 406.5 | 2,145 | 44 | 10.8 | 232.2 | 10.8 | 232.2 | 10.8 | +0.03 | +6.818 | 0 | 0 | '23/06/30 | 52.6 | +0.6 | +1.15 | 242.4 | 1,267 | 13 | 5.36 | 67.83 | 5.35 | 67.97 | 5.36 | +0.14 | +107.7 | 0 | 0 | '23/06/29 | 52 | 0 | 0 | 258.7 | 1,353 | 20 | 7.73 | 104.5 | 7.73 | 104.6 | 7.73 | +0.1 | +50 | 0 | 0 | '23/06/28 | 52 | +0.2 | +0.39 | 317.1 | 1,650 | 24 | 7.57 | 125.1 | 7.58 | 125.1 | 7.58 | +0.02 | +8.333 | 1 | 0.32 | '23/06/27 | 51.8 | -0.3 | -0.58 | 448.5 | 2,330 | 36 | 8.03 | 187.3 | 8.04 | 187.1 | 8.03 | -0.19 | -52.78 | 0 | 0 | '23/06/26 | 52.1 | -0.4 | -0.76 | 461.9 | 2,411 | 25 | 5.41 | 130.7 | 5.42 | 130.6 | 5.42 | -0.11 | -44 | 0 | 0 | '23/06/21 | 52.5 | +0.2 | +0.38 | 341.1 | 1,790 | 20 | 5.86 | 104.9 | 5.86 | 105 | 5.87 | +0.15 | +75 | 0 | 0 | '23/06/20 | 52.3 | -0.2 | -0.38 | 368.8 | 1,931 | 12 | 3.25 | 62.89 | 3.26 | 62.87 | 3.26 | -0.02 | -16.67 | 0 | 0 | '23/06/19 | 52.5 | -0.1 | -0.19 | 389.8 | 2,047 | 35 | 8.98 | 183.7 | 8.97 | 183.8 | 8.98 | +0.11 | +31.43 | 0 | 0 | '23/06/16 | 52.6 | -0.4 | -0.75 | 645 | 3,405 | 55 | 8.53 | 290.2 | 8.52 | 290.7 | 8.54 | +0.47 | +85.45 | 0 | 0 | '23/06/15 | 53 | -0.5 | -0.93 | 708.2 | 3,765 | 55 | 7.77 | 293.1 | 7.79 | 293.4 | 7.79 | +0.29 | +52.73 | 2 | 0.28 | '23/06/14 | 53.5 | -0.6 | -1.11 | 826.6 | 4,464 | 146 | 17.7 | 792.3 | 17.7 | 790.4 | 17.7 | -1.9 | -130.1 | 0 | 0 | '23/06/13 | 54.1 | +1.2 | +2.27 | 1,012 | 5,443 | 83 | 8.2 | 443.9 | 8.16 | 447.3 | 8.22 | +3.35 | +403.6 | 0 | 0 | '23/06/12 | 52.9 | -0.2 | -0.38 | 311.5 | 1,650 | 75 | 24.1 | 397.1 | 24.1 | 397.4 | 24.1 | +0.28 | +37.33 | 0 | 0 | '23/06/09 | 53.1 | +0.4 | +0.76 | 339.6 | 1,802 | 57 | 16.8 | 302.4 | 16.8 | 302.5 | 16.8 | +0.03 | +5.263 | 0 | 0 | '23/06/08 | 52.7 | -0.7 | -1.31 | 490.4 | 2,594 | 17 | 3.47 | 90.15 | 3.48 | 89.96 | 3.47 | -0.19 | -111.8 | 0 | 0 | '23/06/07 | 53.4 | +0.4 | +0.75 | 495.8 | 2,639 | 52 | 10.5 | 275.8 | 10.5 | 277.3 | 10.5 | +1.42 | +273.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 53 | -0.6 | -1.12 | 564.6 | 2,995 | 68 | 12 | 361.4 | 12.1 | 362.2 | 12.1 | +0.85 | +125 | 0 | 0 | '23/06/05 | 53.6 | -0.1 | -0.19 | 560.7 | 3,015 | 81 | 14.4 | 435.9 | 14.5 | 435.5 | 14.4 | -0.4 | -49.38 | 0 | 0 | '23/06/02 | 53.7 | +0.2 | +0.37 | 927.7 | 4,992 | 129 | 13.9 | 693.1 | 13.9 | 695.9 | 13.9 | +2.86 | +221.7 | 0 | 0 | '23/06/01 | 53.5 | 0 | 0 | 406.2 | 2,172 | 27 | 6.65 | 144.3 | 6.64 | 144.6 | 6.66 | +0.32 | +118.5 | 0 | 0 | '23/05/31 | 53.5 | +0.8 | +1.52 | 526.7 | 2,816 | 32 | 6.08 | 171 | 6.07 | 171 | 6.07 | 0 | 0 | 0 | 0 | '23/05/30 | 52.7 | -0.4 | -0.75 | 361.1 | 1,911 | 43 | 11.9 | 228 | 11.9 | 227.6 | 11.9 | -0.35 | -81.4 | 0 | 0 | '23/05/29 | 53.1 | +0.8 | +1.53 | 524.2 | 2,790 | 50 | 9.54 | 266.1 | 9.54 | 265.9 | 9.53 | -0.24 | -48 | 0 | 0 | '23/05/26 | 52.3 | -0.9 | -1.69 | 545.4 | 2,880 | 49 | 8.98 | 260.1 | 9.03 | 258.6 | 8.98 | -1.55 | -316.3 | 0 | 0 | '23/05/25 | 53.2 | -0.2 | -0.37 | 313.5 | 1,672 | 40 | 12.8 | 213.7 | 12.8 | 213.7 | 12.8 | +0.02 | +5 | 0 | 0 | '23/05/24 | 53.4 | -0.2 | -0.37 | 262.5 | 1,404 | 33 | 12.6 | 176.3 | 12.6 | 176.6 | 12.6 | +0.26 | +78.79 | 0 | 0 | '23/05/23 | 53.6 | +0.6 | +1.13 | 546.2 | 2,924 | 79 | 14.5 | 422.2 | 14.4 | 422.9 | 14.5 | +0.64 | +81.01 | 0 | 0 | '23/05/22 | 53 | +1 | +1.92 | 430.2 | 2,273 | 61 | 14.2 | 321.6 | 14.1 | 322 | 14.2 | +0.46 | +75.41 | 0 | 0 | '23/05/19 | 52 | -0.5 | -0.95 | 606.7 | 3,173 | 99 | 16.3 | 517.9 | 16.3 | 518.9 | 16.4 | +1.05 | +106.1 | 0 | 0 | '23/05/18 | 52.5 | +0.3 | +0.57 | 440.9 | 2,311 | 43 | 9.75 | 225.4 | 9.75 | 225.6 | 9.76 | +0.18 | +41.86 | 0 | 0 | '23/05/17 | 52.2 | +0.4 | +0.77 | 602.7 | 3,152 | 60 | 9.96 | 313.5 | 9.94 | 314.7 | 9.98 | +1.23 | +205 | 0 | 0 | '23/05/16 | 51.8 | +0.1 | +0.19 | 890.2 | 4,598 | 181 | 20.3 | 934.6 | 20.3 | 938.1 | 20.4 | +3.56 | +196.7 | 0 | 0 | '23/05/15 | 51.7 | -1.4 | -2.64 | 1,269 | 6,586 | 174 | 13.7 | 906.6 | 13.8 | 905.4 | 13.7 | -1.29 | -74.14 | 0 | 0 | '23/05/12 | 53.1 | +0.5 | +0.95 | 372.7 | 1,971 | 46 | 12.3 | 242.8 | 12.3 | 243.5 | 12.4 | +0.66 | +143.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 52.6 | -1.4 | -2.59 | 937.4 | 4,964 | 72 | 7.68 | 382.6 | 7.71 | 379.9 | 7.65 | -2.75 | -381.9 | 0 | 0 | '23/05/10 | 54 | +0.4 | +0.75 | 337.2 | 1,815 | 41 | 12.2 | 219.7 | 12.1 | 221 | 12.2 | +1.35 | +329.3 | 0 | 0 | '23/05/09 | 53.6 | -0.6 | -1.11 | 593.8 | 3,207 | 100 | 16.8 | 541.6 | 16.9 | 540.3 | 16.8 | -1.3 | -130 | 0 | 0 | '23/05/08 | 54.2 | -0.1 | -0.18 | 463.6 | 2,529 | 67 | 14.5 | 366.6 | 14.5 | 364.9 | 14.4 | -1.71 | -255.2 | 0 | 0 | '23/05/05 | 54.3 | -0.5 | -0.91 | 397.5 | 2,169 | 51 | 12.8 | 278.8 | 12.9 | 278.3 | 12.8 | -0.49 | -96.08 | 0 | 0 | '23/05/04 | 54.8 | +1.1 | +2.05 | 946.4 | 5,205 | 236 | 24.9 | 1,295 | 24.9 | 1,300 | 25 | +5.04 | +213.6 | 0 | 0 | '23/05/03 | 53.7 | -0.7 | -1.29 | 508 | 2,730 | 120 | 23.6 | 644.3 | 23.6 | 645.1 | 23.6 | +0.78 | +65 | 0 | 0 | '23/05/02 | 54.4 | 0 | 0 | 366.2 | 1,990 | 52 | 14.2 | 282.6 | 14.2 | 282.8 | 14.2 | +0.14 | +26.92 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|