| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.65 | 0 | 0% | 2.53% | 33.95 | 33.95 | 33.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 195.5萬 | 61 | 1張/筆 | 33.57元 | 1 | 29.01 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 662.3萬 | 98 | 2張/筆 | 33.55元 | +0.7 (+2.12%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 33.65 | 0 | 0 | 58.23 | 195.5 | 7 | 12 | 23.41 | 12 | 23.56 | 12.1 | +0.16 | +221.4 | 0 | 0 | '24/04/24 | 33.65 | +0.7 | +2.12 | 197.4 | 662.3 | 44 | 22.3 | 146.9 | 22.2 | 148 | 22.3 | +1.08 | +244.3 | 0 | 0 | '24/04/23 | 32.95 | +0.55 | +1.7 | 51.77 | 169.6 | 10 | 19.3 | 32.52 | 19.2 | 32.62 | 19.2 | +0.11 | +110 | 0 | 0 | '24/04/22 | 32.4 | -0.3 | -0.92 | 137.5 | 449.1 | 19 | 13.8 | 62.13 | 13.8 | 62.18 | 13.8 | +0.05 | +26.32 | 0 | 0 | '24/04/19 | 32.7 | -1.3 | -3.82 | 228.7 | 755.4 | 59 | 25.8 | 194.6 | 25.8 | 196.2 | 26 | +1.6 | +270.3 | 0 | 0 | '24/04/18 | 34 | -0.05 | -0.15 | 120.9 | 411.2 | 6 | 4.96 | 20.36 | 4.95 | 20.44 | 4.97 | +0.08 | +125 | 0 | 0 | '24/04/17 | 34.05 | +0.2 | +0.59 | 103.1 | 351.6 | 5 | 4.85 | 17.04 | 4.85 | 17.04 | 4.85 | 0 | 0 | 0 | 0 | '24/04/16 | 33.85 | -1.45 | -4.11 | 312.6 | 1,068 | 42 | 13.4 | 143.6 | 13.4 | 144 | 13.5 | +0.38 | +90.48 | 0 | 0 | '24/04/15 | 35.3 | -0.75 | -2.08 | 193.2 | 686.2 | 14 | 7.25 | 49.88 | 7.27 | 49.74 | 7.25 | -0.14 | -96.43 | 0 | 0 | '24/04/12 | 36.05 | -0.05 | -0.14 | 94.56 | 341.4 | 3 | 3.17 | 10.82 | 3.17 | 10.84 | 3.17 | +0.02 | +66.67 | 0 | 0 | '24/04/11 | 36.1 | -0.75 | -2.04 | 117.9 | 427.6 | 9 | 7.63 | 32.82 | 7.67 | 32.65 | 7.63 | -0.17 | -188.9 | 0 | 0 | '24/04/10 | 36.85 | -0.2 | -0.54 | 189.3 | 698 | 32 | 16.9 | 118.4 | 17 | 117.7 | 16.9 | -0.7 | -218.8 | 0 | 0 | '24/04/09 | 37.05 | +0.3 | +0.82 | 433.7 | 1,609 | 61 | 14.1 | 225.1 | 14 | 226.4 | 14.1 | +1.36 | +222.1 | 0 | 0 | '24/04/08 | 36.75 | +0.9 | +2.51 | 190.2 | 690.1 | 20 | 10.5 | 71.94 | 10.4 | 73.16 | 10.6 | +1.21 | +605 | 0 | 0 | '24/04/03 | 35.85 | -0.5 | -1.38 | 174.5 | 625.7 | 18 | 10.3 | 64.61 | 10.3 | 64.56 | 10.3 | -0.06 | -33.33 | 0 | 0 | '24/04/02 | 36.35 | -0.15 | -0.41 | 476.5 | 1,764 | 127 | 26.7 | 469.1 | 26.6 | 469.8 | 26.6 | +0.66 | +52.36 | 0 | 0 | '24/04/01 | 36.5 | +0.3 | +0.83 | 276.7 | 1,012 | 16 | 5.78 | 58.5 | 5.78 | 58.47 | 5.78 | -0.02 | -15.62 | 0 | 0 | '24/03/29 | 36.2 | 0 | 0 | 105.3 | 381.1 | 10 | 9.49 | 36.16 | 9.49 | 36.22 | 9.5 | +0.06 | +65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 36.2 | +0.2 | +0.56 | 197.5 | 716.6 | 19 | 9.62 | 68.82 | 9.6 | 68.75 | 9.59 | -0.08 | -39.47 | 0 | 0 | '24/03/27 | 36 | +0.6 | +1.69 | 224.5 | 806.1 | 37 | 16.5 | 132.6 | 16.4 | 132.8 | 16.5 | +0.24 | +63.51 | 0 | 0 | '24/03/26 | 35.4 | -0.35 | -0.98 | 202.5 | 720.4 | 53 | 26.2 | 188.2 | 26.1 | 189.1 | 26.2 | +0.88 | +167 | 0 | 0 | '24/03/25 | 35.75 | +0.95 | +2.73 | 354.1 | 1,265 | 83 | 23.4 | 293.5 | 23.2 | 298 | 23.6 | +4.47 | +538.6 | 1 | 0.28 | '24/03/22 | 34.8 | -0.25 | -0.71 | 183.8 | 639.6 | 15 | 8.16 | 52.26 | 8.17 | 52.23 | 8.17 | -0.02 | -16.67 | 0 | 0 | '24/03/21 | 35.05 | -0.25 | -0.71 | 147.9 | 522 | 19 | 12.8 | 67.32 | 12.9 | 67.18 | 12.9 | -0.14 | -73.68 | 0 | 0 | '24/03/20 | 35.3 | -0.25 | -0.7 | 114.7 | 405.7 | 2 | 1.74 | 7.06 | 1.74 | 7.06 | 1.74 | 0 | +25 | 0 | 0 | '24/03/19 | 35.55 | +0.45 | +1.28 | 165.5 | 585.4 | 25 | 15.1 | 88.26 | 15.1 | 88.43 | 15.1 | +0.18 | +70 | 0 | 0 | '24/03/18 | 35.1 | +0.45 | +1.3 | 231.5 | 805 | 54 | 23.3 | 187.1 | 23.2 | 187.7 | 23.3 | +0.62 | +115.7 | 0 | 0 | '24/03/15 | 34.65 | +0.35 | +1.02 | 177 | 616.2 | 37 | 20.9 | 129.3 | 21 | 129.1 | 20.9 | -0.24 | -66.22 | 0 | 0 | '24/03/14 | 34.3 | -0.3 | -0.87 | 126.9 | 435.2 | 18 | 14.2 | 61.64 | 14.2 | 61.84 | 14.2 | +0.21 | +116.7 | 0 | 0 | '24/03/13 | 34.6 | -0.5 | -1.42 | 391.2 | 1,374 | 123 | 31.4 | 434.4 | 31.6 | 431.6 | 31.4 | -2.86 | -232.1 | 0 | 0 | '24/03/12 | 35.1 | +0.2 | +0.57 | 218.8 | 768.1 | 24 | 11 | 84.07 | 10.9 | 84.22 | 11 | +0.15 | +62.5 | 0 | 0 | '24/03/11 | 34.9 | +0.5 | +1.45 | 380.2 | 1,333 | 142 | 37.3 | 494.5 | 37.1 | 501.1 | 37.6 | +6.67 | +469.7 | 0 | 0 | '24/03/08 | 34.4 | -0.85 | -2.41 | 546.9 | 1,904 | 67 | 12.3 | 233.3 | 12.3 | 234.5 | 12.3 | +1.18 | +175.4 | 0 | 0 | '24/03/07 | 35.25 | -1.9 | -5.11 | 796.8 | 2,870 | 110 | 13.8 | 399.3 | 13.9 | 395.7 | 13.8 | -3.66 | -332.7 | 0 | 0 | '24/03/06 | 37.15 | -0.55 | -1.46 | 411.9 | 1,540 | 43 | 10.4 | 161.4 | 10.5 | 161 | 10.5 | -0.36 | -84.88 | 0 | 0 | '24/03/05 | 37.7 | -0.4 | -1.05 | 737.6 | 2,776 | 175 | 23.7 | 659.1 | 23.7 | 660.4 | 23.8 | +1.29 | +73.71 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 38.1 | +0.8 | +2.14 | 836.3 | 3,137 | 180 | 21.5 | 672.1 | 21.4 | 679.7 | 21.7 | +7.62 | +423.1 | 0 | 0 | '24/03/01 | 37.3 | -0.6 | -1.58 | 913.1 | 3,421 | 166 | 18.2 | 625 | 18.3 | 625.7 | 18.3 | +0.72 | +43.07 | 0 | 0 | '24/02/29 | 37.9 | -0.15 | -0.39 | 836.4 | 3,194 | 204 | 24.4 | 781.9 | 24.5 | 781.6 | 24.5 | -0.34 | -16.91 | 1 | 0.12 | '24/02/27 | 38.05 | -2.55 | -6.28 | 2,437 | 9,498 | 915 | 37.5 | 3,579 | 37.7 | 3,570 | 37.6 | -8.72 | -95.25 | 1 | 0.04 | '24/02/26 | 40.6 | +2.3 | +6.01 | 2,807 | 11,183 | 1,058 | 37.7 | 4,195 | 37.5 | 4,212 | 37.7 | +16.62 | +157.1 | 6 | 0.21 | '24/02/23 | 38.3 | -1.8 | -4.49 | 3,285 | 12,935 | 1,248 | 38 | 4,926 | 38.1 | 4,910 | 38 | -16.19 | -129.7 | 3 | 0.09 | '24/02/22 | 40.1 | +1.55 | +4.02 | 10,626 | 42,716 | 5,619 | 52.9 | 22,592 | 52.9 | 22,579 | 52.9 | -12.82 | -22.82 | 4 | 0.04 | '24/02/21 | 38.55 | +3.5 | +9.99 | 8,553 | 32,158 | 3,754 | 43.9 | 14,036 | 43.6 | 14,220 | 44.2 | +184.4 | +491.2 | 14 | 0.16 | '24/02/20 | 35.05 | +3.15 | +9.87 | 4,535 | 15,761 | 1,414 | 31.2 | 4,900 | 31.1 | 4,882 | 31 | -18.55 | -131.2 | 0 | 0 | '24/02/19 | 31.9 | +0.05 | +0.16 | 87.37 | 281.1 | 3 | 3.43 | 9.59 | 3.41 | 9.7 | 3.45 | +0.12 | +383.3 | 0 | 0 | '24/02/16 | 31.85 | +0.25 | +0.79 | 56.15 | 178.6 | 6 | 10.7 | 19.16 | 10.7 | 19.17 | 10.7 | +0.01 | +16.67 | 0 | 0 | '24/02/15 | 31.6 | +0.3 | +0.96 | 130.7 | 412.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 31.3 | +0.05 | +0.16 | 56 | 174.8 | 8 | 14.3 | 24.98 | 14.3 | 25.12 | 14.4 | +0.14 | +181.2 | 0 | 0 | '24/02/02 | 31.25 | -0.05 | -0.16 | 58 | 181.3 | 4 | 6.9 | 12.46 | 6.87 | 12.5 | 6.89 | +0.04 | +112.5 | 0 | 0 | '24/02/01 | 31.3 | 0 | 0 | 94 | 295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 31.3 | -0.15 | -0.48 | 32.06 | 100.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 31.45 | -0.2 | -0.63 | 35.16 | 110.4 | 2 | 5.69 | 6.28 | 5.7 | 6.3 | 5.71 | +0.02 | +100 | 0 | 0 | '24/01/29 | 31.65 | 0 | 0 | 21.03 | 66.54 | 1 | 4.75 | 3.18 | 4.79 | 3.18 | 4.79 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 31.65 | +0.1 | +0.32 | 130.1 | 412.6 | 3 | 2.31 | 9.52 | 2.31 | 9.52 | 2.31 | -0.01 | -33.33 | 0 | 0 | '24/01/25 | 31.55 | +0.15 | +0.48 | 48.03 | 151.5 | 6 | 12.5 | 18.94 | 12.5 | 18.96 | 12.5 | +0.02 | +25 | 0 | 0 | '24/01/24 | 31.4 | +0.05 | +0.16 | 73 | 229 | 9 | 12.3 | 28.12 | 12.3 | 28.3 | 12.4 | +0.18 | +200 | 0 | 0 | '24/01/23 | 31.35 | +0.1 | +0.32 | 47 | 146.2 | 6 | 12.8 | 18.66 | 12.8 | 18.74 | 12.8 | +0.08 | +133.3 | 0 | 0 | '24/01/22 | 31.25 | -0.1 | -0.32 | 89 | 276.7 | 6 | 6.74 | 18.63 | 6.73 | 18.76 | 6.78 | +0.12 | +208.3 | 0 | 0 | '24/01/19 | 31.35 | +0.5 | +1.62 | 151 | 467.3 | 2 | 1.32 | 6.19 | 1.32 | 6.28 | 1.34 | +0.09 | +450 | 0 | 0 | '24/01/18 | 30.85 | -0.15 | -0.48 | 49.3 | 152.6 | 2 | 4.06 | 6.26 | 4.1 | 6.22 | 4.08 | -0.04 | -175 | 0 | 0 | '24/01/17 | 31 | -0.4 | -1.27 | 65.35 | 203.7 | 2 | 3.06 | 6.23 | 3.06 | 6.26 | 3.07 | +0.02 | +125 | 0 | 0 | '24/01/16 | 31.4 | -0.05 | -0.16 | 35.09 | 110.2 | 8 | 22.8 | 25.14 | 22.8 | 25.18 | 22.9 | +0.04 | +50 | 0 | 0 | '24/01/15 | 31.45 | 0 | 0 | 53.1 | 166.8 | 5 | 9.42 | 15.71 | 9.42 | 15.78 | 9.46 | +0.08 | +150 | 0 | 0 | '24/01/12 | 31.45 | -0.1 | -0.32 | 130.2 | 408.5 | 2 | 1.54 | 6.29 | 1.54 | 6.28 | 1.54 | -0.01 | -50 | 0 | 0 | '24/01/11 | 31.55 | -0.3 | -0.94 | 257.3 | 806.3 | 43 | 16.7 | 135.1 | 16.8 | 135.2 | 16.8 | +0.17 | +39.53 | 0 | 0 | '24/01/10 | 31.85 | -0.25 | -0.78 | 42.15 | 135 | 4 | 9.49 | 12.84 | 9.51 | 12.86 | 9.52 | +0.02 | +50 | 0 | 0 | '24/01/09 | 32.1 | -0.15 | -0.47 | 67.08 | 216.6 | 4 | 5.96 | 12.92 | 5.97 | 12.98 | 5.99 | +0.06 | +137.5 | 0 | 0 | '24/01/08 | 32.25 | -0.75 | -2.27 | 73.62 | 239.4 | 10 | 13.6 | 32.61 | 13.6 | 32.52 | 13.6 | -0.08 | -85 | 0 | 0 | '24/01/05 | 33 | +0.2 | +0.61 | 87.44 | 287.2 | 3 | 3.43 | 9.82 | 3.42 | 9.9 | 3.45 | +0.08 | +250 | 0 | 0 | '24/01/04 | 32.8 | 0 | 0 | 169 | 554.8 | 5 | 2.96 | 16.41 | 2.96 | 16.42 | 2.96 | +0.02 | +30 | 0 | 0 | '24/01/03 | 32.8 | -0.15 | -0.46 | 154.4 | 505.8 | 9 | 5.83 | 29.52 | 5.84 | 29.54 | 5.84 | +0.01 | +11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 32.95 | +0.1 | +0.3 | 84.19 | 276.4 | 6 | 7.13 | 19.61 | 7.1 | 19.68 | 7.12 | +0.07 | +116.7 | 0 | 0 | '23/12/29 | 32.85 | +0.1 | +0.31 | 35 | 114.6 | 1 | 2.86 | 3.28 | 2.86 | 3.28 | 2.86 | 0 | 0 | 0 | 0 | '23/12/28 | 32.75 | +0.1 | +0.31 | 77.68 | 254.6 | 9 | 11.6 | 29.49 | 11.6 | 29.48 | 11.6 | 0 | -5.556 | 0 | 0 | '23/12/27 | 32.65 | +0.05 | +0.15 | 49.05 | 159.2 | 1 | 2.04 | 3.23 | 2.03 | 3.26 | 2.05 | +0.04 | +350 | 0 | 0 | '23/12/26 | 32.6 | +0.4 | +1.24 | 52.33 | 169.8 | 12 | 22.9 | 38.7 | 22.8 | 39.15 | 23.1 | +0.44 | +370.8 | 0 | 0 | '23/12/25 | 32.2 | +0.1 | +0.31 | 50.11 | 162.2 | 7 | 14 | 22.64 | 14 | 22.88 | 14.1 | +0.25 | +357.1 | 0 | 0 | '23/12/22 | 32.1 | -0.3 | -0.93 | 182.6 | 588 | 14 | 7.67 | 45.48 | 7.73 | 45.18 | 7.68 | -0.3 | -217.9 | 0 | 0 | '23/12/21 | 32.4 | -0.1 | -0.31 | 59 | 191.6 | 4 | 6.78 | 13.03 | 6.8 | 13 | 6.78 | -0.03 | -87.5 | 0 | 0 | '23/12/20 | 32.5 | -0.05 | -0.15 | 141.5 | 460.3 | 16 | 11.3 | 52.25 | 11.4 | 52.2 | 11.3 | -0.04 | -28.12 | 0 | 0 | '23/12/19 | 32.55 | -0.2 | -0.61 | 69.06 | 226.5 | 6 | 8.69 | 19.59 | 8.65 | 19.89 | 8.78 | +0.3 | +500 | 0 | 0 | '23/12/18 | 32.75 | -0.1 | -0.3 | 107.5 | 353.2 | 13 | 12.1 | 42.61 | 12.1 | 42.93 | 12.2 | +0.32 | +246.2 | 0 | 0 | '23/12/15 | 32.85 | -0.45 | -1.35 | 130.8 | 431.7 | 6 | 4.59 | 19.92 | 4.61 | 19.89 | 4.61 | -0.03 | -50 | 0 | 0 | '23/12/14 | 33.3 | 0 | 0 | 135.8 | 453.5 | 17 | 12.5 | 56.76 | 12.5 | 57.01 | 12.6 | +0.26 | +150 | 0 | 0 | '23/12/13 | 33.3 | 0 | 0 | 146.5 | 490 | 9 | 6.14 | 30.02 | 6.13 | 30.16 | 6.16 | +0.14 | +155.6 | 0 | 0 | '23/12/12 | 33.3 | +0.3 | +0.91 | 644.9 | 2,167 | 45 | 6.98 | 150.7 | 6.96 | 151.4 | 6.98 | +0.63 | +140 | 0 | 0 | '23/12/11 | 33 | +0.25 | +0.76 | 301.8 | 1,002 | 22 | 7.29 | 73.14 | 7.3 | 72.96 | 7.28 | -0.18 | -79.55 | 0 | 0 | '23/12/08 | 32.75 | -0.15 | -0.46 | 24.08 | 78.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 32.9 | -0.05 | -0.15 | 77.08 | 254 | 4 | 5.19 | 13.18 | 5.19 | 13.22 | 5.2 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 32.95 | +0.4 | +1.23 | 70.77 | 232.8 | 2 | 2.83 | 6.56 | 2.82 | 6.58 | 2.83 | +0.03 | +150 | 0 | 0 | '23/12/05 | 32.55 | +0.25 | +0.77 | 62.31 | 202 | 6 | 9.63 | 19.43 | 9.62 | 19.5 | 9.66 | +0.07 | +116.7 | 0 | 0 | '23/12/04 | 32.3 | -0.1 | -0.31 | 329 | 1,084 | 78 | 23.7 | 258.1 | 23.8 | 257 | 23.7 | -1.08 | -139.1 | 0 | 0 | '23/12/01 | 32.4 | +0.75 | +2.37 | 196.6 | 633.1 | 24 | 12.2 | 77.06 | 12.2 | 77.66 | 12.3 | +0.6 | +247.9 | 0 | 0 | '23/11/30 | 31.65 | 0 | 0 | 37.63 | 119 | 5 | 13.3 | 15.8 | 13.3 | 15.84 | 13.3 | +0.05 | +100 | 0 | 0 | '23/11/29 | 31.65 | 0 | 0 | 84.59 | 267.5 | 2 | 2.36 | 6.32 | 2.36 | 6.38 | 2.38 | +0.06 | +275 | 0 | 0 | '23/11/28 | 31.65 | +0.15 | +0.48 | 160.4 | 504.6 | 3 | 1.87 | 9.43 | 1.87 | 9.48 | 1.88 | +0.06 | +183.3 | 1 | 0.62 | '23/11/27 | 31.5 | 0 | 0 | 52.27 | 165.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 31.5 | 0 | 0 | 86.42 | 272.8 | 4 | 4.63 | 12.64 | 4.63 | 12.58 | 4.61 | -0.06 | -137.5 | 0 | 0 | '23/11/23 | 31.5 | 0 | 0 | 25.3 | 79.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 31.5 | 0 | 0 | 64.54 | 203.5 | 4 | 6.2 | 12.62 | 6.2 | 12.62 | 6.2 | 0 | +12.5 | 0 | 0 | '23/11/21 | 31.5 | -0.05 | -0.16 | 45 | 142.4 | 3 | 6.67 | 9.46 | 6.65 | 9.52 | 6.68 | +0.05 | +166.7 | 0 | 0 | '23/11/20 | 31.55 | +0.3 | +0.96 | 56.02 | 176.2 | 4 | 7.14 | 12.62 | 7.16 | 12.58 | 7.14 | -0.04 | -100 | 0 | 0 | '23/11/17 | 31.25 | +0.15 | +0.48 | 29 | 90.21 | 5 | 17.2 | 15.56 | 17.3 | 15.61 | 17.3 | +0.04 | +90 | 0 | 0 | '23/11/16 | 31.1 | -0.2 | -0.64 | 31 | 96.54 | 2 | 6.45 | 6.21 | 6.43 | 6.22 | 6.44 | +0.01 | +50 | 0 | 0 | '23/11/15 | 31.3 | +0.2 | +0.64 | 57.01 | 177.5 | 1 | 1.75 | 3.13 | 1.76 | 3.13 | 1.76 | 0 | 0 | 0 | 0 | '23/11/14 | 31.1 | +0.05 | +0.16 | 31.13 | 96.87 | 1 | 3.21 | 3.1 | 3.21 | 3.11 | 3.21 | 0 | +50 | 0 | 0 | '23/11/13 | 31.05 | -0.3 | -0.96 | 33.01 | 102.6 | 2 | 6.06 | 6.24 | 6.08 | 6.21 | 6.05 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 31.35 | -0.05 | -0.16 | 33.16 | 103.5 | 3 | 9.05 | 9.36 | 9.04 | 9.41 | 9.09 | +0.06 | +183.3 | 0 | 0 | '23/11/09 | 31.4 | -0.15 | -0.48 | 33.44 | 105.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 31.55 | +0.1 | +0.32 | 61.6 | 194.6 | 4 | 6.49 | 12.63 | 6.49 | 12.64 | 6.5 | +0.01 | +25 | 0 | 0 | '23/11/07 | 31.45 | +0.25 | +0.8 | 105.4 | 330.5 | 13 | 12.3 | 40.72 | 12.3 | 40.7 | 12.3 | -0.02 | -11.54 | 0 | 0 | '23/11/06 | 31.2 | +0.3 | +0.97 | 52 | 161.9 | 7 | 13.5 | 21.81 | 13.5 | 21.78 | 13.5 | -0.02 | -35.71 | 0 | 0 | '23/11/03 | 30.9 | -0.4 | -1.28 | 64.25 | 199.7 | 7 | 10.9 | 21.68 | 10.9 | 21.72 | 10.9 | +0.04 | +57.14 | 0 | 0 | '23/11/02 | 31.3 | +0.35 | +1.13 | 53.06 | 165.9 | 2 | 3.77 | 6.24 | 3.76 | 6.26 | 3.77 | +0.02 | +100 | 0 | 0 | '23/11/01 | 30.95 | +0.05 | +0.16 | 26.05 | 80.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 30.9 | -0.1 | -0.32 | 25.3 | 78.28 | 2 | 7.91 | 6.19 | 7.91 | 6.2 | 7.92 | +0.01 | +50 | 0 | 0 | '23/10/30 | 31 | +0.05 | +0.16 | 23.58 | 73.06 | 1 | 4.24 | 3.1 | 4.24 | 3.1 | 4.24 | 0 | +50 | 0 | 0 | '23/10/27 | 30.95 | -0.05 | -0.16 | 35 | 108.7 | 12 | 34.3 | 37.3 | 34.3 | 37.32 | 34.3 | +0.02 | +16.67 | 0 | 0 | '23/10/26 | 31 | -0.3 | -0.96 | 43 | 133.4 | 6 | 14 | 18.58 | 13.9 | 18.61 | 13.9 | +0.04 | +58.33 | 0 | 0 | '23/10/25 | 31.3 | -0.05 | -0.16 | 43 | 135.1 | 3 | 6.98 | 9.45 | 7 | 9.39 | 6.95 | -0.06 | -200 | 0 | 0 | '23/10/24 | 31.35 | 0 | 0 | 45.1 | 141.5 | 2 | 4.43 | 6.28 | 4.43 | 6.28 | 4.43 | 0 | 0 | 0 | 0 | '23/10/23 | 31.35 | -0.05 | -0.16 | 52 | 163.4 | 6 | 11.5 | 18.88 | 11.5 | 18.81 | 11.5 | -0.06 | -108.3 | 0 | 0 | '23/10/20 | 31.4 | -0.05 | -0.16 | 35.2 | 110.4 | 1 | 2.84 | 3.14 | 2.84 | 3.14 | 2.84 | 0 | 0 | 0 | 0 | '23/10/19 | 31.45 | +0.05 | +0.16 | 30.03 | 94.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 31.4 | -0.2 | -0.63 | 39.55 | 124.7 | 3 | 7.59 | 9.46 | 7.59 | 9.45 | 7.58 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 31.6 | +0.2 | +0.64 | 58.47 | 183.5 | 6 | 10.3 | 18.85 | 10.3 | 18.88 | 10.3 | +0.02 | +41.67 | 0 | 0 | '23/10/16 | 31.4 | -0.4 | -1.26 | 104.5 | 329.4 | 27 | 25.8 | 84.79 | 25.7 | 85.14 | 25.8 | +0.35 | +129.6 | 0 | 0 | '23/10/13 | 31.8 | +0.6 | +1.92 | 163 | 518.1 | 25 | 15.3 | 79.16 | 15.3 | 79.82 | 15.4 | +0.66 | +264 | 0 | 0 | '23/10/12 | 31.2 | +0.5 | +1.63 | 162.1 | 503.6 | 9 | 5.55 | 27.91 | 5.54 | 28.04 | 5.57 | +0.14 | +150 | 0 | 0 | '23/10/11 | 30.7 | -0.25 | -0.81 | 77 | 238.5 | 16 | 20.8 | 49.61 | 20.8 | 49.71 | 20.8 | +0.09 | +56.25 | 0 | 0 | '23/10/06 | 30.95 | +0.2 | +0.65 | 50 | 154.4 | 9 | 18 | 27.84 | 18 | 27.76 | 18 | -0.08 | -83.33 | 0 | 0 | '23/10/05 | 30.75 | +0.05 | +0.16 | 18 | 55.22 | 1 | 5.56 | 3.06 | 5.55 | 3.08 | 5.57 | +0.01 | +100 | 0 | 0 | '23/10/04 | 30.7 | +0.05 | +0.16 | 12.05 | 36.81 | 1 | 8.3 | 3.05 | 8.29 | 3.08 | 8.38 | +0.04 | +350 | 0 | 0 | '23/10/03 | 30.65 | -0.1 | -0.33 | 24.06 | 73.91 | 5 | 20.8 | 15.34 | 20.8 | 15.38 | 20.8 | +0.04 | +90 | 0 | 0 | '23/10/02 | 30.75 | +0.1 | +0.33 | 63.09 | 193.5 | 3 | 4.75 | 9.2 | 4.76 | 9.23 | 4.77 | +0.02 | +83.33 | 0 | 0 | '23/09/28 | 30.65 | -0.05 | -0.16 | 19 | 58.31 | 6 | 31.6 | 18.39 | 31.5 | 18.44 | 31.6 | +0.06 | +91.67 | 0 | 0 | '23/09/27 | 30.7 | +0.05 | +0.16 | 17.25 | 52.92 | 1 | 5.8 | 3.07 | 5.8 | 3.07 | 5.8 | 0 | 0 | 0 | 0 | '23/09/26 | 30.65 | -0.3 | -0.97 | 27.07 | 83.05 | 7 | 25.9 | 21.46 | 25.8 | 21.54 | 25.9 | +0.08 | +121.4 | 0 | 0 | '23/09/25 | 30.95 | 0 | 0 | 14.2 | 44.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 30.95 | -0.2 | -0.64 | 34.26 | 106.2 | 3 | 8.76 | 9.27 | 8.73 | 9.3 | 8.76 | +0.04 | +116.7 | 0 | 0 | '23/09/21 | 31.15 | -0.25 | -0.8 | 63.63 | 197.4 | 4 | 6.29 | 12.37 | 6.27 | 12.46 | 6.31 | +0.09 | +212.5 | 0 | 0 | '23/09/20 | 31.4 | -0.05 | -0.16 | 67.79 | 211.9 | 8 | 11.8 | 25.04 | 11.8 | 24.96 | 11.8 | -0.08 | -106.2 | 0 | 0 | '23/09/19 | 31.45 | +0.1 | +0.32 | 63.29 | 198.7 | 14 | 22.1 | 44 | 22.1 | 43.88 | 22.1 | -0.13 | -92.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 31.35 | +0.05 | +0.16 | 72.38 | 226.7 | 4 | 5.53 | 12.54 | 5.53 | 12.52 | 5.52 | -0.02 | -62.5 | 0 | 0 | '23/09/15 | 31.3 | +0.1 | +0.32 | 74.46 | 232.3 | 22 | 29.5 | 68.78 | 29.6 | 68.57 | 29.5 | -0.2 | -93.18 | 0 | 0 | '23/09/14 | 31.2 | +0.1 | +0.32 | 68.2 | 213.5 | 9 | 13.2 | 28.14 | 13.2 | 28.12 | 13.2 | -0.02 | -22.22 | 0 | 0 | '23/09/13 | 31.1 | 0 | 0 | 48.43 | 150.9 | 5 | 10.3 | 15.58 | 10.3 | 15.58 | 10.3 | 0 | 0 | 0 | 0 | '23/09/12 | 31.1 | -0.05 | -0.16 | 77.18 | 241 | 11 | 14.3 | 34.4 | 14.3 | 34.33 | 14.2 | -0.08 | -68.18 | 0 | 0 | '23/09/11 | 31.15 | +0.3 | +0.97 | 197.3 | 615.6 | 13 | 6.59 | 40.53 | 6.58 | 40.59 | 6.59 | +0.06 | +46.15 | 1 | 0.51 | '23/09/08 | 30.85 | +0.05 | +0.16 | 31.26 | 95.96 | 5 | 16 | 15.3 | 15.9 | 15.42 | 16.1 | +0.12 | +230 | 0 | 0 | '23/09/07 | 30.8 | +0.05 | +0.16 | 64.06 | 198.1 | 4 | 6.24 | 12.36 | 6.24 | 12.42 | 6.27 | +0.06 | +137.5 | 0 | 0 | '23/09/06 | 30.75 | +0.65 | +2.16 | 292.6 | 895.1 | 63 | 21.5 | 191.2 | 21.4 | 193 | 21.6 | +1.81 | +288.1 | 0 | 0 | '23/09/05 | 30.1 | +0.1 | +0.33 | 26.04 | 78.28 | 1 | 3.84 | 3 | 3.83 | 3.01 | 3.85 | +0.01 | +100 | 0 | 0 | '23/09/04 | 30 | 0 | 0 | 26.14 | 78.46 | 2 | 7.65 | 6 | 7.65 | 6.02 | 7.67 | +0.02 | +100 | 0 | 0 | '23/09/01 | 30 | +0.2 | +0.67 | 144.3 | 432.3 | 36 | 24.9 | 107.7 | 24.9 | 107.8 | 24.9 | +0.12 | +34.72 | 0 | 0 | '23/08/31 | 29.8 | -0.15 | -0.5 | 19 | 56.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 29.95 | +0.15 | +0.5 | 52.22 | 156.3 | 5 | 9.58 | 14.96 | 9.58 | 14.96 | 9.57 | 0 | -10 | 0 | 0 | '23/08/29 | 29.8 | 0 | 0 | 20.27 | 60.46 | 3 | 14.8 | 8.94 | 14.8 | 8.96 | 14.8 | +0.02 | +66.67 | 0 | 0 | '23/08/28 | 29.8 | 0 | 0 | 9.28 | 27.62 | 1 | 10.8 | 2.98 | 10.8 | 2.98 | 10.8 | 0 | 0 | 0 | 0 | '23/08/25 | 29.8 | 0 | 0 | 18.19 | 54.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 29.8 | +0.15 | +0.51 | 55.2 | 164.4 | 7 | 12.7 | 20.8 | 12.6 | 20.91 | 12.7 | +0.11 | +157.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 29.65 | +0.05 | +0.17 | 87.25 | 259.9 | 2 | 2.29 | 5.94 | 2.29 | 5.96 | 2.29 | +0.01 | +50 | 0 | 0 | '23/08/22 | 29.6 | +0.05 | +0.17 | 22.53 | 66.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 29.55 | -0.15 | -0.51 | 15.01 | 44.38 | 2 | 13.3 | 5.88 | 13.2 | 5.91 | 13.3 | +0.03 | +150 | 0 | 0 | '23/08/18 | 29.7 | 0 | 0 | 33.14 | 98.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 29.7 | +0.05 | +0.17 | 27 | 80.35 | 5 | 18.5 | 14.87 | 18.5 | 14.87 | 18.5 | 0 | 0 | 0 | 0 | '23/08/16 | 29.65 | -0.05 | -0.17 | 16.02 | 47.14 | 1 | 6.24 | 2.92 | 6.2 | 2.94 | 6.24 | +0.02 | +150 | 0 | 0 | '23/08/15 | 29.7 | 0 | 0 | 26.09 | 76.84 | 7 | 26.8 | 20.43 | 26.6 | 20.7 | 26.9 | +0.28 | +392.9 | 0 | 0 | '23/08/14 | 29.7 | -0.1 | -0.34 | 78.32 | 230.1 | 2 | 2.55 | 5.92 | 2.57 | 5.93 | 2.58 | 0 | +25 | 0 | 0 | '23/08/11 | 29.8 | 0 | 0 | 51 | 151.1 | 4 | 7.84 | 11.82 | 7.82 | 11.91 | 7.88 | +0.09 | +237.5 | 0 | 0 | '23/08/10 | 29.8 | -0.2 | -0.67 | 22.32 | 66.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 30 | +0.1 | +0.33 | 32.43 | 97.18 | 1 | 3.08 | 3 | 3.09 | 3 | 3.09 | 0 | 0 | 0 | 0 | '23/08/08 | 29.9 | -0.05 | -0.17 | 12.4 | 37.18 | 2 | 16.1 | 6 | 16.1 | 6 | 16.1 | 0 | 0 | 0 | 0 | '23/08/07 | 29.95 | +0.05 | +0.17 | 35.07 | 105.3 | 3 | 8.55 | 9.04 | 8.58 | 9.01 | 8.56 | -0.02 | -83.33 | 0 | 0 | '23/08/04 | 29.9 | 0 | 0 | 6.11 | 18.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 29.9 | +0.05 | +0.17 | 88.09 | 261.6 | 2 | 2.27 | 5.91 | 2.26 | 5.96 | 2.28 | +0.04 | +225 | 0 | 0 | '23/08/01 | 29.85 | 0 | 0 | 25.08 | 74.98 | 1 | 3.99 | 3.01 | 4.01 | 3.01 | 4.01 | 0 | 0 | 0 | 0 | '23/07/31 | 29.85 | -0.1 | -0.33 | 89.01 | 265.7 | 1 | 1.12 | 3.02 | 1.14 | 3.02 | 1.14 | 0 | 0 | 0 | 0 | '23/07/28 | 29.95 | +0.15 | +0.5 | 38.18 | 114.3 | 8 | 21 | 23.94 | 21 | 23.95 | 21 | +0.01 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 29.8 | -0.15 | -0.5 | 86.36 | 258.2 | 4 | 4.63 | 11.89 | 4.61 | 11.96 | 4.63 | +0.07 | +162.5 | 0 | 0 | '23/07/26 | 29.95 | -0.05 | -0.17 | 31.51 | 93.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 30 | +0.1 | +0.33 | 47.02 | 140.4 | 4 | 8.51 | 11.9 | 8.48 | 12 | 8.55 | +0.1 | +250 | 0 | 0 | '23/07/24 | 29.9 | -0.25 | -0.83 | 103.1 | 307.5 | 1 | 0.97 | 2.98 | 0.97 | 2.99 | 0.97 | +0.01 | +100 | 0 | 0 | '23/07/21 | 30.15 | 0 | 0 | 51.13 | 153.6 | 2 | 3.91 | 6 | 3.91 | 6.03 | 3.93 | +0.03 | +150 | 0 | 0 | '23/07/20 | 30.15 | +0.3 | +1.01 | 23 | 69.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 29.85 | +0.15 | +0.51 | 77.36 | 232.3 | 2 | 2.59 | 5.97 | 2.57 | 6 | 2.58 | +0.02 | +125 | 0 | 0 | '23/07/18 | 30.7 | -0.35 | -1.13 | 58.17 | 179.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 31.05 | +0.1 | +0.32 | 76.2 | 234.7 | 2 | 2.62 | 6.14 | 2.61 | 6.18 | 2.64 | +0.05 | +250 | 0 | 0 | '23/07/14 | 30.95 | +0.15 | +0.49 | 85.06 | 261.3 | 7 | 8.23 | 21.77 | 8.33 | 21.52 | 8.23 | -0.26 | -364.3 | 0 | 0 | '23/07/13 | 30.8 | +0.1 | +0.33 | 79.01 | 242.3 | 2 | 2.53 | 6.14 | 2.53 | 6.16 | 2.54 | +0.02 | +100 | 0 | 0 | '23/07/12 | 30.7 | -0.2 | -0.65 | 39.22 | 120.9 | 4 | 10.2 | 12.4 | 10.3 | 12.32 | 10.2 | -0.08 | -200 | 0 | 0 | '23/07/11 | 30.9 | -0.15 | -0.48 | 29.01 | 89.89 | 1 | 3.45 | 3.1 | 3.45 | 3.14 | 3.49 | +0.04 | +350 | 0 | 0 | '23/07/10 | 31.05 | -0.05 | -0.16 | 45 | 139.9 | 2 | 4.44 | 6.21 | 4.44 | 6.27 | 4.48 | +0.06 | +300 | 0 | 0 | '23/07/07 | 31.1 | +0.3 | +0.97 | 60.11 | 186.3 | 14 | 23.3 | 43.05 | 23.1 | 43.41 | 23.3 | +0.36 | +257.1 | 0 | 0 | '23/07/06 | 30.8 | -0.15 | -0.48 | 53 | 163.9 | 1 | 1.89 | 3.1 | 1.89 | 3.11 | 1.9 | 0 | +50 | 0 | 0 | '23/07/05 | 30.95 | +0.1 | +0.32 | 97.14 | 301.7 | 19 | 19.6 | 59.12 | 19.6 | 59.16 | 19.6 | +0.05 | +26.32 | 0 | 0 | '23/07/04 | 30.85 | +0.2 | +0.65 | 35.81 | 110.2 | 4 | 11.2 | 12.32 | 11.2 | 12.33 | 11.2 | +0.01 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 30.65 | -0.1 | -0.33 | 79.51 | 243.6 | 1 | 1.26 | 3.05 | 1.25 | 3.06 | 1.26 | +0.02 | +150 | 0 | 0 | '23/06/30 | 30.75 | +0.05 | +0.16 | 27.02 | 82.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 30.7 | +0.2 | +0.66 | 29.4 | 90.14 | 3 | 10.2 | 9.25 | 10.3 | 9.21 | 10.2 | -0.04 | -133.3 | 0 | 0 | '23/06/28 | 30.5 | +0.05 | +0.16 | 47.17 | 144.3 | 1 | 2.12 | 3.06 | 2.12 | 3.06 | 2.12 | 0 | +50 | 0 | 0 | '23/06/27 | 30.45 | -0.1 | -0.33 | 19.05 | 58.19 | 1 | 5.25 | 3.05 | 5.24 | 3.09 | 5.31 | +0.04 | +400 | 0 | 0 | '23/06/26 | 30.55 | -0.2 | -0.65 | 60.39 | 185 | 5 | 8.28 | 15.3 | 8.27 | 15.28 | 8.26 | -0.02 | -50 | 0 | 0 | '23/06/21 | 30.75 | 0 | 0 | 59.32 | 182.7 | 3 | 5.06 | 9.24 | 5.05 | 9.24 | 5.06 | +0.01 | +33.33 | 0 | 0 | '23/06/20 | 30.75 | -0.05 | -0.16 | 30.16 | 92.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 30.8 | +0.05 | +0.16 | 56.04 | 173.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 30.75 | -0.05 | -0.16 | 37.43 | 115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 30.8 | +0.05 | +0.16 | 46 | 141.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 30.75 | +0.05 | +0.16 | 36.26 | 111.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 30.7 | -0.05 | -0.16 | 75.14 | 230.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 30.75 | 0 | 0 | 63.34 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 30.75 | +0.25 | +0.82 | 73.33 | 226.2 | 8 | 10.9 | 24.62 | 10.9 | 24.8 | 11 | +0.18 | +225 | 0 | 0 | '23/06/08 | 30.5 | -0.3 | -0.97 | 122 | 372.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 30.8 | +0.15 | +0.49 | 82.02 | 253 | 4 | 4.88 | 12.36 | 4.88 | 12.46 | 4.92 | +0.1 | +250 | 0 | 0 | '23/06/06 | 30.65 | +0.05 | +0.16 | 85.04 | 262.6 | 13 | 15.3 | 40.04 | 15.2 | 40.19 | 15.3 | +0.15 | +115.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 30.6 | +0.2 | +0.66 | 101.2 | 310.7 | 4 | 3.95 | 12.26 | 3.95 | 12.33 | 3.97 | +0.07 | +175 | 0 | 0 | '23/06/02 | 30.4 | +0.05 | +0.16 | 71.1 | 216.1 | 11 | 15.5 | 33.48 | 15.5 | 33.42 | 15.5 | -0.05 | -45.45 | 0 | 0 | '23/06/01 | 30.35 | -0.15 | -0.49 | 71 | 214.8 | 2 | 2.82 | 6.1 | 2.84 | 6.1 | 2.84 | 0 | 0 | 0 | 0 | '23/05/31 | 30.5 | 0 | 0 | 76.01 | 230.1 | 5 | 6.58 | 15.21 | 6.61 | 15.29 | 6.65 | +0.08 | +160 | 0 | 0 | '23/05/30 | 30.5 | -0.1 | -0.33 | 56.16 | 171.9 | 13 | 23.1 | 40.14 | 23.4 | 39.92 | 23.2 | -0.22 | -169.2 | 0 | 0 | '23/05/29 | 30.6 | -0.1 | -0.33 | 78.25 | 239.9 | 15 | 19.2 | 46.04 | 19.2 | 45.96 | 19.2 | -0.08 | -53.33 | 0 | 0 | '23/05/26 | 30.7 | 0 | 0 | 85.1 | 259.6 | 4 | 4.7 | 12.14 | 4.68 | 12.26 | 4.72 | +0.12 | +287.5 | 0 | 0 | '23/05/25 | 30.7 | +0.15 | +0.49 | 87 | 267.6 | 7 | 8.05 | 21.54 | 8.05 | 21.58 | 8.06 | +0.03 | +42.86 | 0 | 0 | '23/05/24 | 30.55 | +0.1 | +0.33 | 17.24 | 52.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 30.45 | +0.05 | +0.16 | 36.23 | 110 | 3 | 8.28 | 9.12 | 8.29 | 9.14 | 8.3 | +0.01 | +33.33 | 0 | 0 | '23/05/22 | 30.4 | -0.35 | -1.14 | 89.41 | 273.3 | 2 | 2.24 | 6.1 | 2.23 | 6.16 | 2.26 | +0.06 | +300 | 0 | 0 | '23/05/19 | 30.75 | +0.2 | +0.65 | 47.01 | 143.1 | 19 | 40.4 | 57.89 | 40.4 | 57.84 | 40.4 | -0.05 | -26.32 | 0 | 0 | '23/05/18 | 30.55 | +0.85 | +2.86 | 112 | 337.3 | 8 | 7.14 | 24.06 | 7.13 | 24.37 | 7.23 | +0.31 | +387.5 | 0 | 0 | '23/05/17 | 29.7 | +0.15 | +0.51 | 139.1 | 411.2 | 3 | 2.16 | 8.86 | 2.16 | 8.91 | 2.17 | +0.04 | +150 | 0 | 0 | '23/05/16 | 29.55 | -0.1 | -0.34 | 83.46 | 247.5 | 9 | 10.8 | 26.73 | 10.8 | 26.71 | 10.8 | -0.02 | -22.22 | 0 | 0 | '23/05/15 | 29.65 | -0.05 | -0.17 | 38 | 112.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 29.7 | -0.1 | -0.34 | 26.17 | 77.83 | 5 | 19.1 | 14.96 | 19.2 | 15 | 19.3 | +0.04 | +90 | 0 | 0 | '23/05/11 | 29.8 | -0.25 | -0.83 | 64.64 | 193 | 4 | 6.19 | 12.06 | 6.25 | 11.99 | 6.21 | -0.07 | -187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 30.05 | +0.05 | +0.17 | 28.22 | 84.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 30 | -0.1 | -0.33 | 70.38 | 210.7 | 3 | 4.26 | 9.02 | 4.28 | 9.04 | 4.29 | +0.01 | +33.33 | 0 | 0 | '23/05/08 | 30.1 | -0.15 | -0.5 | 32.12 | 96.74 | 3 | 9.34 | 9.06 | 9.37 | 9.06 | 9.37 | 0 | 0 | 0 | 0 | '23/05/05 | 30.25 | -0.05 | -0.17 | 22 | 66.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 30.3 | +0.2 | +0.66 | 26.1 | 78.86 | 1 | 3.83 | 3.01 | 3.82 | 3.04 | 3.85 | +0.02 | +250 | 0 | 0 | '23/05/03 | 30.1 | -0.45 | -1.47 | 63.14 | 190.9 | 2 | 3.17 | 6.04 | 3.16 | 6.02 | 3.15 | -0.02 | -100 | 0 | 0 | '23/05/02 | 30.55 | -0.35 | -1.13 | 52.11 | 160.2 | 5 | 9.59 | 15.3 | 9.55 | 15.46 | 9.65 | +0.16 | +330 | 0 | 0 | '23/04/28 | 30.9 | +0.1 | +0.32 | 37.16 | 114.8 | 2 | 5.38 | 6.18 | 5.38 | 6.18 | 5.38 | 0 | 0 | 0 | 0 | '23/04/27 | 30.8 | -0.15 | -0.48 | 17 | 52.4 | 3 | 17.6 | 9.22 | 17.6 | 9.3 | 17.7 | +0.08 | +250 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|