8182 加高 / 董監持股

8182 加高

8182 加高當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.15	39.6	-1.45	-3.66%	5.43%	40.1	40.25	38.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
682	2,651萬	602	1.13張/筆	38.86	1.14	35.99	1.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
484	1,936萬	454	1.07張/筆	40	-0.05 (-0.13%)

連續漲跌: 連2跌 ( -1.5元 / -3.78%)

財報評分: 最新47分 / 平均48分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 加高受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/20 16:06)

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟權值股難表現台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

8182 加高董監持股狀況

還原股價

期間： ~

輔助：

8182 加高董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	38.15	-3.25	-7.9	10.7	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	54.1
2026/09	41.4	+1.25	+3.1	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	54.2
2026/08	40.15	+3.7	+10.2	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	53.2
2026/07	36.45	-12.65	-25.8	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	53.2
2026/06	49.1	+1.65	+3.5	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	52.5
2026/05	47.45	+10.45	+28.2	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	52.3
2026/04	37	+8.7	+30.7	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.6
2026/03	28.3	+0.3	+1.1	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.6
2026/02	28	-0.15	-0.5	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.4
2026/01	28.15	+2.1	+8.1	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.4
2025/12	26.05	+0.6	+2.4	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.4
2025/11	25.45	-0.95	-3.6	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.4
2025/10	26.4	+0.4	+1.5	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.4
2025/09	26	+0.55	+2.2	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.4
2025/08	25.45	-1.25	-4.7	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.4
2025/07	26.7	-0.8	-2.9	10.7	56,727	53	0	0	0	0	0	0	0	0	56,727	53	0	0	0	51.3
2025/06	27.5	-2.7	-8.9	10.7	56,727	53	-890	0	0	0	0	0	0	0	56,727	53	-890	0	0	51.4
2025/05	30.2	-0.4	-1.3	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	51.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	30.6	-1.8	-5.6	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	51.5
2025/03	32.4	-1.3	-3.9	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	51.5
2025/02	33.7	+1.45	+4.5	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	51.8
2025/01	32.25	-0.6	-1.8	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	52
2024/12	32.85	-0.95	-2.8	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	52
2024/11	33.8	-2	-5.6	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	52.3
2024/10	35.8	-0.2	-0.6	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	52.5
2024/09	36	-2.2	-5.8	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	52.3
2024/08	38.2	+4.2	+12.4	10.7	57,617	53.8	0	0	0	0	0	0	0	0	57,617	53.8	0	0	0	52.4
2024/07	34	-2.8	-7.6	10.7	57,617	53.8	-2,000	0	0	0	0	0	0	0	57,617	53.8	-2,000	0	0	52.4
2024/06	36.8	+0.5	+1.4	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	52.8
2024/05	36.3	+2.7	+8	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	52.6
2024/04	33.6	-2.6	-7.2	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.7
2024/03	36.2	-1.7	-4.5	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.4
2024/02	37.9	+6.6	+21.1	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.2
2024/01	31.3	-1.55	-4.7	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.1
2023/12	32.85	+1.2	+3.8	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51
2023/11	31.65	+0.75	+2.4	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	30.9	+0.25	+0.8	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.1
2023/09	30.65	+0.85	+2.9	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.2
2023/08	29.8	-0.05	-0.2	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.2
2023/07	29.85	-0.9	-2.9	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.2
2023/06	30.75	+0.25	+0.8	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.3
2023/05	30.5	-0.4	-1.3	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.4
2023/04	30.9	-1	-3.1	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.3
2023/03	31.9	-3.4	-9.6	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.4
2023/02	35.3	+3.4	+10.7	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.2
2023/01	31.9	+1	+3.2	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.1
2022/12	30.9	-1	-3.1	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.1
2022/11	31.9	+2.45	+8.3	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.1
2022/10	29.45	-1.9	-6.1	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	50.8
2022/09	31.35	-5.8	-15.6	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	50.9
2022/08	37.4	+0.85	+2.3	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51
2022/07	36.55	-5.6	-13.3	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	50.9
2022/06	42.15	-1.75	-4	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.2
2022/05	43.9	+0.85	+2	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	43.05	-6.85	-13.7	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.8
2022/03	49.9	+1.55	+3.2	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	52.2
2022/02	48.35	+0.1	+0.2	10.7	59,617	55.7	0	2,000	3.4	0	0	0	0	0	59,617	55.7	0	2,000	3.4	51.6
2022/01	48.25	-8.25	-14.6	10.7	59,617	55.7	+57	2,000	3.4	0	0	0	0	0	59,617	55.7	+57	2,000	3.4	51.8
2021/12	56.5	-0.7	-1.2	10.7	59,560	55.6	0	2,000	3.4	0	0	0	0	0	59,560	55.6	0	2,000	3.4	51.7
2021/11	57.2	+14.2	+33	10.7	59,560	55.6	+3	2,000	3.4	0	0	0	0	0	59,560	55.6	+3	2,000	3.4	53.7
2021/10	43	-3.6	-7.7	10.7	59,557	55.6	+40	2,000	3.4	0	0	0	0	0	59,557	55.6	+40	2,000	3.4	52.7
2021/09	46.6	-4.9	-9.5	10.7	59,517	55.6	0	2,000	3.4	0	0	0	0	0	59,517	55.6	0	2,000	3.4	52.2
2021/08	51.5	+3.95	+8.3	10.7	59,517	55.6	0	2,000	3.4	0	0	0	0	0	59,517	55.6	0	2,000	3.4	52.7
2021/07	47.55	-5.05	-9.6	10.7	59,517	55.6	0	2,000	3.4	0	0	0	0	0	59,517	55.6	0	2,000	3.4	52
2021/06	52.6	+15	+39.9	10.7	59,517	55.6	0	2,000	3.4	0	0	0	0	0	59,517	55.6	0	2,000	3.4	52.7
2021/05	37.6	-2.95	-7.3	10.7	59,517	55.6	0	2,000	3.4	0	0	0	0	0	59,517	55.6	0	2,000	3.4	51.4
2021/04	40.55	+3.3	+8.9	10.7	59,517	55.6	0	2,000	3.4	0	0	0	0	0	59,517	55.6	0	2,000	3.4	52.1
2021/03	37.25	+6.65	+21.7	10.7	59,517	55.6	0	2,000	3.4	0	0	0	0	0	59,517	55.6	0	2,000	3.4	51.2
2021/02	30.6	+4.1	+15.5	10.7	59,517	55.6	0	3,000	5	0	0	0	0	0	59,517	55.6	0	3,000	5	52
2021/01	26.5	-3.1	-10.5	10.7	59,517	55.6	+200	3,000	5	0	0	0	0	0	59,517	55.6	+200	3,000	5	51.6
2020/12	29.6	+1.15	+4	10.7	59,317	55.4	0	3,000	5	0	0	0	0	0	59,317	55.4	0	3,000	5	51.5
2020/11	28.45	+2.45	+9.4	10.7	59,317	55.4	0	3,000	5	0	0	0	0	0	59,317	55.4	0	3,000	5	52.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	26	-0.1	-0.4	10.7	59,317	55.4	+244	3,000	5	0	0	0	0	0	59,317	55.4	+244	3,000	5	51.7
2020/09	26.1	-2.7	-9.4	10.7	59,073	55.2	0	0	0	0	0	0	0	0	59,073	55.2	0	0	0	51.7
2020/08	28.8	+1	+3.6	10.7	59,073	55.2	0	2,000	3.4	0	0	0	0	0	59,073	55.2	0	2,000	3.4	52
2020/07	27.8	-1.7	-5.8	10.7	59,073	55.2	0	2,000	3.4	0	0	0	0	0	59,073	55.2	0	2,000	3.4	51.8
2020/06	29.5	+0.4	+1.4	10.7	59,073	55.2	0	2,000	3.4	0	0	0	0	0	59,073	55.2	0	2,000	3.4	51.7
2020/05	29.1	+0.55	+1.9	10.7	59,073	55.2	0	2,000	3.4	0	0	0	0	0	59,073	55.2	0	2,000	3.4	51.7
2020/04	28.55	+8.15	+40	10.7	59,073	55.2	0	2,000	3.4	0	0	0	0	0	59,073	55.2	0	2,000	3.4	51.3
2020/03	20.4	-6.4	-23.9	10.7	59,073	55.2	+500	2,000	3.4	0	0	0	0	0	59,073	55.2	+500	2,000	3.4	51.3
2020/02	26.8	-0.55	-2	10.7	58,573	54.7	0	1,000	1.7	0	0	0	0	0	58,573	54.7	0	1,000	1.7	51.2
2020/01	27.35	-2.6	-8.7	10.7	58,573	54.7	0	1,000	1.7	0	0	0	0	0	58,573	54.7	0	1,000	1.7	51.4
2019/12	29.95	+6.8	+29.4	10.7	58,573	54.7	0	1,000	1.7	0	0	0	0	0	58,573	54.7	0	1,000	1.7	51.4
2019/11	23.15	+2.55	+12.4	10.7	58,573	54.7	+54	1,000	1.7	0	0	0	0	0	58,573	54.7	+54	1,000	1.7	51.8
2019/10	20.6	-1.2	-5.5	10.7	58,519	54.7	0	1,000	1.7	0	0	0	0	0	58,519	54.7	0	1,000	1.7	52.1
2019/09	21.8	+0.6	+2.8	10.7	58,519	54.7	0	1,000	1.7	0	0	0	0	0	58,519	54.7	0	1,000	1.7	52.6
2019/08	21.2	-2.25	-9.6	10.7	58,519	54.7	0	1,000	1.7	0	0	0	0	0	58,519	54.7	0	1,000	1.7	51.8
2019/07	23.45	+5.25	+28.8	10.7	58,519	54.7	0	1,000	1.7	0	0	0	0	0	58,519	54.7	0	1,000	1.7	52.3
2019/06	18.2	+0.1	+0.6	10.7	58,519	54.7	-1,308	1,000	1.7	0	0	0	0	0	58,519	54.7	-1,308	1,000	1.7	51.8
2019/05	18.1	-1.1	-5.7	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	19.2	+1.35	+7.6	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.7
2019/03	17.85	+0.35	+2	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.7
2019/02	17.5	+0.7	+4.2	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.6
2019/01	16.8	+0.05	+0.3	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.6
2018/12	16.75	+0.35	+2.1	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.6
2018/11	16.4	+2.05	+14.3	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2018/10	14.35	-2.25	-13.6	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2018/09	16.6	-1.1	-6.2	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.4
2018/08	17.7	+0.65	+3.8	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.4
2018/07	17.05	-3.05	-15.2	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.4
2018/06	20.1	+0.95	+5	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.4
2018/05	19.15	+0.95	+5.2	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.4
2018/04	18.2	-1.2	-6.2	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.6
2018/03	19.4	+0.05	+0.3	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.7
2018/02	19.35	-0.1	-0.5	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.7
2018/01	19.45	+0.05	+0.3	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.8
2017/12	19.4	+0.05	+0.3	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.7
2017/11	19.35	-0.9	-4.4	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	20.25	+0.9	+4.7	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	52.2
2017/09	19.35	-0.8	-4	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	52
2017/08	20.15	+5.4	+36.6	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.4
2017/07	14.75	-0.4	-2.6	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2017/06	15.15	0	0	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2017/05	15.15	-0.05	-0.3	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2017/04	15.2	+0.2	+1.3	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2017/03	15	+0.2	+1.4	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2017/02	14.8	+0.7	+5	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2017/01	14.1	+0.15	+1.1	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2016/12	13.95	-0.1	-0.7	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2016/11	14.05	-0.15	-1.1	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.3
2016/10	14.2	-0.35	-2.4	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.2
2016/09	14.55	+1.15	+8.6	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51.2
2016/08	13.4	-0.2	-1.5	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51
2016/07	13.6	+0.15	+1.1	10.7	59,828	55.9	0	1,000	1.7	0	0	0	0	0	59,828	55.9	0	1,000	1.7	51
2016/06	13.45	+0.2	+1.5	10.7	59,828	55.9	-104	1,000	1.7	0	0	0	0	0	59,828	55.9	-104	1,000	1.7	51
2016/05	13.25	+0.25	+1.9	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	13	-0.5	-3.7	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51
2016/03	13.5	-0.05	-0.4	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51
2016/02	13.55	+0.85	+6.7	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.8
2016/01	12.7	-0.25	-1.9	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.8
2015/12	12.95	+0.75	+6.1	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.7
2015/11	12.2	-0.25	-2	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.7
2015/10	12.45	+0.8	+6.9	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.7
2015/09	11.65	+1.05	+9.9	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.7
2015/08	10.6	-1.6	-13.1	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.7
2015/07	12.2	-1.6	-11.6	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.7
2015/06	13.8	-1.15	-7.7	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.8
2015/05	14.95	-1.25	-7.7	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51
2015/04	16.2	-0.85	-5	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51.3
2015/03	17.05	-1.95	-10.3	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51.3
2015/02	19	-0.75	-3.8	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51
2015/01	19.75	+3	+17.9	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51
2014/12	16.75	+0.95	+6	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	51
2014/11	15.8	+1.1	+7.5	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	14.7	+0.15	+1	10.7	59,931	56	0	1,000	1.7	0	0	0	0	0	59,931	56	0	1,000	1.7	50.8
2014/09	14.55	-0.5	-3.3	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	51
2014/08	15.05	-2.05	-12	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	51
2014/07	17.1	+1.8	+11.8	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.9
2014/06	15.3	-0.35	-2.2	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	51
2014/05	15.65	+1.75	+12.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	51
2014/04	13.9	-1.2	-7.9	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	51
2014/03	15.1	-0.4	-2.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	51
2014/02	15.5	+1.1	+7.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	51
2014/01	14.4	-0.15	-1	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.8
2013/12	14.55	+1.5	+11.5	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/11	13.05	-0.8	-5.8	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/10	13.85	-0.45	-3.1	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.8
2013/09	14.3	+0.6	+4.4	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/08	13.7	+0.9	+7	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/07	12.8	+0.15	+1.2	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/06	12.65	-1.15	-8.3	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/05	13.8	+0.8	+6.2	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	13	-0.2	-1.5	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/03	13.2	+1.45	+12.3	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/02	11.75	-0.05	-0.4	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2013/01	11.8	+0.35	+3.1	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/12	11.45	+0.05	+0.4	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/11	11.4	-0.3	-2.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/10	11.7	-0.95	-7.5	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/09	12.65	+0.9	+7.7	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/08	11.75	+0.5	+4.4	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/07	11.25	-0.8	-6.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/06	12.05	-0.25	-2	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/05	12.3	-0.9	-6.8	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2012/04	13.2	-1.9	-12.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.4
2012/03	15.1	-0.55	-3.5	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.5
2012/02	15.65	+1.55	+11	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.4
2012/01	14.1	+0.95	+7.2	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.4
2011/12	13.15	+0.25	+1.9	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.5
2011/11	12.9	-2.05	-13.7	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	14.95	+0.45	+3.1	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.6
2011/09	14.5	-0.95	-6.1	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.6
2011/08	15.45	-3.45	-18.3	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.6
2011/07	18.9	-3	-13.7	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.6
2011/06	21.9	-1.05	-4.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2011/05	22.95	-1.45	-5.9	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.7
2011/04	24.4	-0.6	-2.4	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.8
2011/03	25	-0.65	-2.5	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.8
2011/02	25.65	-0.95	-3.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.9
2011/01	26.6	+0.7	+2.7	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	51
2010/12	25.9	+0.85	+3.4	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.8
2010/11	25.05	-4.75	-15.9	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.6
2010/10	29.8	-1.1	-3.6	10.7	59,931	56	0	1,000	1.6	0	0	0	0	0	59,931	56	0	1,000	1.6	50.6
2010/09	30.9	+5.1	+19.8	10.7	59,931	56	+14,347	1,000	1.6	0	0	0	0	0	59,931	56	+14,347	1,000	1.6	50.6
2010/08	25.8	-0.5	-1.9	8.204	45,585	55.6	0	1,000	2.1	0	0	0	0	0	45,585	55.6	0	1,000	2.1	52.8
2010/07	26.3	+0.4	+1.5	8.204	45,585	55.6	0	1,000	2.1	0	0	0	0	0	45,585	55.6	0	1,000	2.1	51.2
2010/06	25.9	+1.55	+6.4	8.204	45,585	55.6	0	1,000	2.1	0	0	0	0	0	45,585	55.6	0	1,000	2.1	50.1
2010/05	24.35	-3.3	-11.9	8.204	45,585	55.6	0	1,000	2.1	0	0	0	0	0	45,585	55.6	0	1,000	2.1	50.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	27.65	-0.85	-3	8.204	45,585	55.6	0	1,000	2.1	0	0	0	0	0	45,585	55.6	0	1,000	2.1	51.1
2010/03	28.5	+3.65	+14.7	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.7
2010/02	24.85	+1.55	+6.7	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.8
2010/01	23.3	-2.9	-11.1	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.8
2009/12	26.2	+5	+23.6	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.6
2009/11	21.2	-0.2	-0.9	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.4
2009/10	21.4	-0.5	-2.3	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.4
2009/09	21.9	+4.7	+27.3	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.3
2009/08	17.2	-3.85	-18.3	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.3
2009/07	21.05	+3.35	+18.9	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.4
2009/06	17.7	-1.95	-9.9	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.5
2009/05	19.65	+0.7	+3.7	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.5
2009/04	18.95	+1.6	+9.2	8.176	45,585	55.8	0	1,000	2.1	0	0	0	0	0	45,585	55.8	0	1,000	2.1	50.5
2009/03	17.35	+2.45	+16.4	8.087	45,585	56.4	+28	1,000	2.1	0	0	0	0	0	45,585	56.4	+28	1,000	2.1	50.8
2009/02	14.9	+1	+7.2	8.087	45,557	56.3	0	1,000	2.1	0	0	0	0	0	45,557	56.3	0	1,000	2.1	50.8
2009/01	13.9	+0.3	+2.2	8.087	45,557	56.3	0	1,000	2.1	0	0	0	0	0	45,557	56.3	0	1,000	2.1	50.8
2008/12	13.6	-1.4	-9.3	8.087	45,557	56.3	0	1,000	2.1	0	0	0	0	0	45,557	56.3	0	1,000	2.1	50.8
2008/11	15	-3.6	-19.4	8.087	45,557	56.3	0	1,000	2.1	0	0	0	0	0	45,557	56.3	0	1,000	2.1	50.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	18.6	-3.1	-14.3	8.087	45,557	56.3	0	1,000	2.1	0	0	0	0	0	45,557	56.3	0	1,000	2.1	50.8
2008/09	21.7	-7.5	-25.7	8.087	45,557	56.3	+6,000	1,000	2.1	0	0	0	0	0	45,557	56.3	+6,000	1,000	2.1	50.8
2008/08	29.2	+4.25	+17	8.087	39,557	48.9	0	1,000	2.4	0	0	0	0	0	39,557	48.9	0	1,000	2.4	50.8
2008/07	24.95	-1.8	-6.7	8.087	39,557	48.9	0	1,000	2.4	0	0	0	0	0	39,557	48.9	0	1,000	2.4	49.2
2008/06	26.75	-4.25	-13.7	8.087	39,557	48.9	0	1,000	2.4	0	0	0	0	0	39,557	48.9	0	1,000	2.4	48.3
2008/05	31	-1.6	-4.9	8.087	39,557	48.9	0	1,000	2.4	0	0	0	0	0	39,557	48.9	0	1,000	2.4	47.4
2008/04	32.6	+3	+10.1	7.965	39,557	49.7	+27	1,000	2.4	0	0	0	0	0	39,557	49.7	+27	1,000	2.4	47.5
2008/03	29.6	+1.7	+6.1	7.965	39,530	49.6	-4,534	1,000	2.4	0	0	0	0	0	39,530	49.6	-4,534	1,000	2.4	46.1
2008/02	27.9	+4.3	+18.2	7.965	44,063	55.3	0	1,000	2.2	0	0	0	0	0	44,063	55.3	0	1,000	2.2	45
2008/01	23.6	-5.1	-17.8	7.965	44,063	55.3	0	1,000	2.2	0	0	0	0	0	44,063	55.3	0	1,000	2.2	44.2
2007/12	28.7	-2.75	-8.7	7.965	44,063	55.3	+3	1,000	2.2	0	0	0	0	0	44,063	55.3	+3	1,000	2.2	44.1
2007/11	31.45	-4	-11.3	7.965	44,060	55.3	0	1,000	2.2	0	0	0	0	0	44,060	55.3	0	1,000	2.2	44.1
2007/10	35.45	-3.3	-8.5	7.965	44,060	55.3	0	0	0	0	0	0	0	0	44,060	55.3	0	0	0	44.1
2007/09	38.75	+1.5	+4	7.965	44,060	55.3	-2,710	0	0	0	0	-59	0	0	44,060	55.3	-2,770	0	0	44.1
2007/08	37.25	-4.85	-11.5	7.965	46,770	58.7	-700	0	0	59	0.1	0	0	0	46,830	58.8	-700	0	0	44.1
2007/07	42.1	-2.3	-5.2	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	44.1
2007/06	44.4	+8.75	+24.5	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	44.1
2007/05	35.65	+1.1	+3.2	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	45.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	34.55	+0.1	+0.3	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	45.6
2007/03	34.45	+1.15	+3.5	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	44.5
2007/02	33.3	-0.7	-2.1	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	44.5
2007/01	34	+0.9	+2.7	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	44.4
2006/12	33.1	-2.1	-6	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	44.4
2006/11	35.2	+4.95	+16.4	7.965	47,470	59.6	0	0	0	59	0.1	0	0	0	47,530	59.7	0	0	0	44.4
2006/10	30.25	-1.95	-6.1	7.965	47,470	59.6	+6,373	0	0	59	0.1	0	0	0	47,530	59.7	+6,373	0	0	44.4

8182 加高 / 董監持股

8182 加高

新聞及公告

8182 加高 董監持股狀況

8182 加高 獨立/非獨立董事及監察人持股狀況 與 月K線圖

8182 加高董監持股狀況

8182 加高獨立/非獨立董事及監察人持股狀況與月K線圖