≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8182 加高資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.45 33.65 -0.2 -0.59% 0.89% 33.4 33.7 33.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
76255.5萬 59 1.3張/筆 33.49元 0.99 28.84 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58195.5萬 61 1張/筆 33.57元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.59%)        
財報評分: 最新49分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8182 加高 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.45-0.2-0.59%-0.59%20120.51+263.09+1.32%+1.32%-1.91%-1.92%
'24/04/2533.6500%-0.59%19857.42-274.32-1.36%-0.06%+1.36%-0.54%
'24/04/2433.65+0.7+2.12%+1.52%20131.74+532.46+2.72%+2.66%-0.6%-1.14%
'24/04/2332.95+0.55+1.7%+3.24%19599.28+188.06+0.97%+3.65%+0.73%-0.41%
'24/04/2232.4-0.3-0.92%+2.29%19411.22-115.9-0.59%+3.04%-0.33%-0.75%
'24/04/1932.7-1.3-3.82%-1.62%19527.12-774.08-3.81%-0.89%-0.01%-0.73%
'24/04/1834-0.05-0.15%-1.76%20301.2+87.87+0.43%-0.46%-0.58%-1.3%
'24/04/1734.05+0.2+0.59%-1.18%20213.33+311.37+1.56%+1.1%-0.97%-2.28%
'24/04/1633.85-1.45-4.11%-5.24%19901.96-547.81-2.68%-1.61%-1.43%-3.63%
'24/04/1535.3-0.75-2.08%-7.21%20449.77-286.8-1.38%-2.97%-0.7%-4.24%
'24/04/1236.05-0.05-0.14%-7.34%20736.57-16.65-0.08%-3.05%-0.06%-4.29%
'24/04/1136.1-0.75-2.04%-9.23%20753.22-10.31-0.05%-3.1%-1.99%-6.13%
'24/04/1036.85-0.2-0.54%-9.72%20763.53-32.67-0.16%-3.25%-0.38%-6.47%
'24/04/0937.05+0.3+0.82%-8.98%20796.2+378.5+1.85%-1.46%-1.03%-7.52%
'24/04/0836.75+0.9+2.51%-6.69%20417.7+80.1+0.39%-1.07%+2.12%-5.63%
'24/04/0335.85-0.5-1.38%-7.98%20337.6-128.97-0.63%-1.69%-0.75%-6.29%
'24/04/0236.35-0.15-0.41%-8.36%20466.57+244.24+1.21%-0.5%-1.62%-7.85%
'24/04/0136.5+0.3+0.83%-7.6%20222.33-72.12-0.36%-0.86%+1.19%-6.74%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.200%-7.6%20294.45+147.9+0.73%-0.13%-0.73%-7.47%
'24/03/2836.2+0.2+0.56%-7.08%20146.55-53.57-0.27%-0.39%+0.83%-6.69%
'24/03/2736+0.6+1.69%-5.51%20200.12+73.63+0.37%-0.03%+1.32%-5.48%
'24/03/2635.4-0.35-0.98%-6.43%20126.49-65.76-0.33%-0.36%-0.65%-6.08%
'24/03/2535.75+0.95+2.73%-3.88%20192.25-36.18-0.18%-0.53%+2.91%-3.35%
'24/03/2234.8-0.25-0.71%-4.56%20228.43+29.34+0.15%-0.39%-0.86%-4.18%
'24/03/2135.05-0.25-0.71%-5.24%20199.09+414.64+2.1%+1.7%-2.81%-6.94%
'24/03/2035.3-0.25-0.7%-5.91%19784.45-72.75-0.37%+1.33%-0.33%-7.23%
'24/03/1935.55+0.45+1.28%-4.7%19857.2-22.65-0.11%+1.21%+1.39%-5.91%
'24/03/1835.1+0.45+1.3%-3.46%19879.85+197.35+1%+2.23%+0.3%-5.69%
'24/03/1534.65+0.35+1.02%-2.48%19682.5-255.42-1.28%+0.92%+2.3%-3.39%
'24/03/1434.3-0.3-0.87%-3.32%19937.92+9.41+0.05%+0.96%-0.92%-4.29%
'24/03/1334.6-0.5-1.42%-4.7%19928.51+13.96+0.07%+1.03%-1.49%-5.74%
'24/03/1235.1+0.2+0.57%-4.15%19914.55+188.47+0.96%+2%-0.39%-6.15%
'24/03/1134.9+0.5+1.45%-2.76%19726.08-59.24-0.3%+1.69%+1.75%-4.46%
'24/03/0834.4-0.85-2.41%-5.11%19785.32+91.8+0.47%+2.17%-2.88%-7.27%
'24/03/0735.25-1.9-5.11%-9.96%19693.52+194.07+1%+3.19%-6.11%-13.1%
'24/03/0637.15-0.55-1.46%-11.3%19499.45+112.53+0.58%+3.78%-2.04%-15.1%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.7-0.4-1.05%-12.2%19386.92+81.61+0.42%+4.22%-1.47%-16.4%
'24/03/0438.1+0.8+2.14%-10.3%19305.31+369.38+1.95%+6.26%+0.19%-16.6%
'24/03/0137.3-0.6-1.58%-11.7%18935.93-30.84-0.16%+6.08%-1.42%-17.8%
'24/02/2937.9-0.15-0.39%-12.1%18966.77+112.36+0.6%+6.72%-0.99%-18.8%
'24/02/2738.05-2.55-6.28%-17.6%18854.41-93.64-0.49%+6.19%-5.79%-23.8%
'24/02/2640.6+2.3+6.01%-12.7%18948.05+58.86+0.31%+6.52%+5.7%-19.2%
'24/02/2338.3-1.8-4.49%-16.6%18889.19+36.41+0.19%+6.72%-4.68%-23.3%
'24/02/2240.1+1.55+4.02%-13.2%18852.78+176.47+0.94%+7.73%+3.08%-21%
'24/02/2138.55+3.5+9.99%-4.56%18676.31-76.85-0.41%+7.29%+10.4%-11.9%
'24/02/2035.05+3.15+9.87%+4.86%18753.16+117.36+0.63%+7.97%+9.24%-3.11%
'24/02/1931.9+0.05+0.16%+5.02%18635.8+28.55+0.15%+8.13%+0.01%-3.11%
'24/02/1631.85+0.25+0.79%+5.85%18607.25-37.32-0.2%+7.92%+0.99%-2.06%
'24/02/1531.6+0.3+0.96%+6.87%18644.57+548.5+3.03%+11.2%-2.07%-4.32%
'24/02/0531.3+0.05+0.16%+7.04%18096.07+36.14+0.2%+11.4%-0.04%-4.37%
'24/02/0231.25-0.05-0.16%+6.87%18059.93+91.82+0.51%+12%-0.67%-5.11%
'24/02/0131.300%+6.87%17968.11+78.55+0.44%+12.5%-0.44%-5.6%
'24/01/3131.3-0.15-0.48%+6.36%17889.56-145.07-0.8%+11.6%+0.32%-5.21%
'24/01/3031.45-0.2-0.63%+5.69%18034.63-85-0.47%+11%-0.16%-5.36%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.6500%+5.69%18119.63+124.6+0.69%+11.8%-0.69%-6.12%
'24/01/2631.65+0.1+0.32%+6.02%17995.03-7.59-0.04%+11.8%+0.36%-5.74%
'24/01/2531.55+0.15+0.48%+6.53%18002.62+126.79+0.71%+12.6%-0.23%-6.03%
'24/01/2431.4+0.05+0.16%+6.7%17875.83+1.24+0.01%+12.6%+0.15%-5.87%
'24/01/2331.35+0.1+0.32%+7.04%17874.59+59.49+0.33%+12.9%-0.01%-5.9%
'24/01/2231.25-0.1-0.32%+6.7%17815.1+133.58+0.76%+13.8%-1.08%-7.1%
'24/01/1931.35+0.5+1.62%+8.43%17681.52+453.73+2.63%+16.8%-1.01%-8.36%
'24/01/1830.85-0.15-0.48%+7.9%17227.79+66+0.38%+17.2%-0.86%-9.34%
'24/01/1731-0.4-1.27%+6.53%17161.79-185.08-1.07%+16%-0.2%-9.46%
'24/01/1631.4-0.05-0.16%+6.36%17346.87-199.95-1.14%+14.7%+0.98%-8.31%
'24/01/1531.4500%+6.36%17546.82+33.99+0.19%+14.9%-0.19%-8.53%
'24/01/1231.45-0.1-0.32%+6.02%17512.83-32.49-0.19%+14.7%-0.13%-8.66%
'24/01/1131.55-0.3-0.94%+5.02%17545.32+79.69+0.46%+15.2%-1.4%-10.2%
'24/01/1031.85-0.25-0.78%+4.21%17465.63-69.86-0.4%+14.7%-0.38%-10.5%
'24/01/0932.1-0.15-0.47%+3.72%17535.49-37.17-0.21%+14.5%-0.26%-10.8%
'24/01/0832.25-0.75-2.27%+1.36%17572.66+53.52+0.31%+14.8%-2.58%-13.5%
'24/01/0533+0.2+0.61%+1.98%17519.14-30.51-0.17%+14.6%+0.78%-12.7%
'24/01/0432.800%+1.98%17549.65-9.66-0.06%+14.6%+0.06%-12.6%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.8-0.15-0.46%+1.52%17559.31-294.45-1.65%+12.7%+1.19%-11.2%
'24/01/0232.95+0.1+0.3%+1.83%17853.76-77.05-0.43%+12.2%+0.73%-10.4%
'23/12/2932.85+0.1+0.31%+2.14%17930.81+20.44+0.11%+12.3%+0.2%-10.2%
'23/12/2832.75+0.1+0.31%+2.45%17910.37+18.87+0.11%+12.5%+0.2%-10%
'23/12/2732.65+0.05+0.15%+2.61%17891.5+139.77+0.79%+13.3%-0.64%-10.7%
'23/12/2632.6+0.4+1.24%+3.88%17751.73+146.89+0.83%+14.3%+0.41%-10.4%
'23/12/2532.2+0.1+0.31%+4.21%17604.84+8.21+0.05%+14.3%+0.26%-10.1%
'23/12/2232.1-0.3-0.93%+3.24%17596.63+52.89+0.3%+14.7%-1.23%-11.4%
'23/12/2132.4-0.1-0.31%+2.92%17543.74-91.46-0.52%+14.1%+0.21%-11.2%
'23/12/2032.5-0.05-0.15%+2.76%17635.2+58.65+0.33%+14.5%-0.48%-11.7%
'23/12/1932.55-0.2-0.61%+2.14%17576.55-75.48-0.43%+14%-0.18%-11.8%
'23/12/1832.75-0.1-0.3%+1.83%17652.03-21.84-0.12%+13.8%-0.18%-12%
'23/12/1532.85-0.45-1.35%+0.45%17673.87+20.76+0.12%+14%-1.47%-13.5%
'23/12/1433.300%+0.45%17653.11+184.18+1.05%+15.2%-1.05%-14.7%
'23/12/1333.300%+0.45%17468.93+18.3+0.1%+15.3%-0.1%-14.8%
'23/12/1233.3+0.3+0.91%+1.36%17450.63+32.29+0.19%+15.5%+0.72%-14.1%
'23/12/1133+0.25+0.76%+2.14%17418.34+34.35+0.2%+15.7%+0.56%-13.6%
'23/12/0832.75-0.15-0.46%+1.67%17383.99+105.25+0.61%+16.4%-1.07%-14.8%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.9-0.05-0.15%+1.52%17278.74-81.98-0.47%+15.9%+0.32%-14.4%
'23/12/0632.95+0.4+1.23%+2.76%17360.72+32.71+0.19%+16.1%+1.04%-13.4%
'23/12/0532.55+0.25+0.77%+3.56%17328.01-93.47-0.54%+15.5%+1.31%-11.9%
'23/12/0432.3-0.1-0.31%+3.24%17421.48-16.87-0.1%+15.4%-0.21%-12.1%
'23/12/0132.4+0.75+2.37%+5.69%17438.35+4.5+0.03%+15.4%+2.34%-9.72%
'23/11/3031.6500%+5.69%17433.85+63.29+0.36%+15.8%-0.36%-10.1%
'23/11/2931.6500%+5.69%17370.56+29.31+0.17%+16%-0.17%-10.3%
'23/11/2831.65+0.15+0.48%+6.19%17341.25+203.83+1.19%+17.4%-0.71%-11.2%
'23/11/2731.500%+6.19%17137.42-150-0.87%+16.4%+0.87%-10.2%
'23/11/2431.500%+6.19%17287.42-7.13-0.04%+16.3%+0.04%-10.1%
'23/11/2331.500%+6.19%17294.55-15.71-0.09%+16.2%+0.09%-10%
'23/11/2231.500%+6.19%17310.26-106.44-0.61%+15.5%+0.61%-9.33%
'23/11/2131.5-0.05-0.16%+6.02%17416.7+206.23+1.2%+16.9%-1.36%-10.9%
'23/11/2031.55+0.3+0.96%+7.04%17210.47+1.52+0.01%+16.9%+0.95%-9.88%
'23/11/1731.25+0.15+0.48%+7.56%17208.95+37.77+0.22%+17.2%+0.26%-9.62%
'23/11/1631.1-0.2-0.64%+6.87%17171.18+42.4+0.25%+17.5%-0.89%-10.6%
'23/11/1531.3+0.2+0.64%+7.56%17128.78+213.07+1.26%+18.9%-0.62%-11.4%
'23/11/1431.1+0.05+0.16%+7.73%16915.71+76.42+0.45%+19.5%-0.29%-11.8%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.05-0.3-0.96%+6.7%16839.29+156.62+0.94%+20.6%-1.9%-13.9%
'23/11/1031.35-0.05-0.16%+6.53%16682.67-62.98-0.38%+20.2%+0.22%-13.6%
'23/11/0931.4-0.15-0.48%+6.02%16745.65+4.82+0.03%+20.2%-0.51%-14.2%
'23/11/0831.55+0.1+0.32%+6.36%16740.83+55.88+0.33%+20.6%-0.01%-14.2%
'23/11/0731.45+0.25+0.8%+7.21%16684.95+35.59+0.21%+20.8%+0.59%-13.6%
'23/11/0631.2+0.3+0.97%+8.25%16649.36+141.71+0.86%+21.9%+0.11%-13.6%
'23/11/0330.9-0.4-1.28%+6.87%16507.65+110.7+0.68%+22.7%-1.96%-15.8%
'23/11/0231.3+0.35+1.13%+8.08%16396.95+358.39+2.23%+25.5%-1.1%-17.4%
'23/11/0130.95+0.05+0.16%+8.25%16038.56+37.29+0.23%+25.7%-0.07%-17.5%
'23/10/3130.9-0.1-0.32%+7.9%16001.27-148.41-0.92%+24.6%+0.6%-16.7%
'23/10/3031+0.05+0.16%+8.08%16149.68+15.07+0.09%+24.7%+0.07%-16.6%
'23/10/2730.95-0.05-0.16%+7.9%16134.61+60.87+0.38%+25.2%-0.54%-17.3%
'23/10/2631-0.3-0.96%+6.87%16073.74-285.15-1.74%+23%+0.78%-16.1%
'23/10/2531.3-0.05-0.16%+6.7%16358.89+49.13+0.3%+23.4%-0.46%-16.7%
'23/10/2431.3500%+6.7%16309.76+58.4+0.36%+23.8%-0.36%-17.1%
'23/10/2331.35-0.05-0.16%+6.53%16251.36-189.36-1.15%+22.4%+0.99%-15.9%
'23/10/2031.4-0.05-0.16%+6.36%16440.72-12.01-0.07%+22.3%-0.09%-15.9%
'23/10/1931.45+0.05+0.16%+6.53%16452.73+11.82+0.07%+22.4%+0.09%-15.9%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.4-0.2-0.63%+5.85%16440.91-201.64-1.21%+20.9%+0.58%-15%
'23/10/1731.6+0.2+0.64%+6.53%16642.55-9.69-0.06%+20.8%+0.7%-14.3%
'23/10/1631.4-0.4-1.26%+5.19%16652.24-130.33-0.78%+19.9%-0.48%-14.7%
'23/10/1331.8+0.6+1.92%+7.21%16782.57-43.34-0.26%+19.6%+2.18%-12.4%
'23/10/1231.2+0.5+1.63%+8.96%16825.91+153.88+0.92%+20.7%+0.71%-11.7%
'23/10/1130.7-0.25-0.81%+8.08%16672.03+151.46+0.92%+21.8%-1.73%-13.7%
'23/10/0630.95+0.2+0.65%+8.78%16520.57+67.05+0.41%+22.3%+0.24%-13.5%
'23/10/0530.75+0.05+0.16%+8.96%16453.52+180.14+1.11%+23.6%-0.95%-14.7%
'23/10/0430.7+0.05+0.16%+9.14%16273.38-180.96-1.1%+22.3%+1.26%-13.1%
'23/10/0330.65-0.1-0.33%+8.78%16454.34-102.97-0.62%+21.5%+0.29%-12.7%
'23/10/0230.75+0.1+0.33%+9.14%16557.31+203.57+1.24%+23%-0.91%-13.9%
'23/09/2830.65-0.05-0.16%+8.96%16353.74+43.38+0.27%+23.4%-0.43%-14.4%
'23/09/2730.7+0.05+0.16%+9.14%16310.36+34.29+0.21%+23.6%-0.05%-14.5%
'23/09/2630.65-0.3-0.97%+8.08%16276.07-176.16-1.07%+22.3%+0.1%-14.2%
'23/09/2530.9500%+8.08%16452.23+107.75+0.66%+23.1%-0.66%-15%
'23/09/2230.95-0.2-0.64%+7.38%16344.48+27.81+0.17%+23.3%-0.81%-15.9%
'23/09/2131.15-0.25-0.8%+6.53%16316.67-218.08-1.32%+21.7%+0.52%-15.2%
'23/09/2031.4-0.05-0.16%+6.36%16534.75-101.57-0.61%+20.9%+0.45%-14.6%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.45+0.1+0.32%+6.7%16636.32-61.92-0.37%+20.5%+0.69%-13.8%
'23/09/1831.35+0.05+0.16%+6.87%16698.24-222.68-1.32%+18.9%+1.48%-12%
'23/09/1531.3+0.1+0.32%+7.21%16920.92+113.36+0.67%+19.7%-0.35%-12.5%
'23/09/1431.2+0.1+0.32%+7.56%16807.56+226.05+1.36%+21.3%-1.04%-13.8%
'23/09/1331.100%+7.56%16581.51+8.8+0.05%+21.4%-0.05%-13.9%
'23/09/1231.1-0.05-0.16%+7.38%16572.71+139.76+0.85%+22.4%-1.01%-15.1%
'23/09/1131.15+0.3+0.97%+8.43%16432.95-143.07-0.86%+21.4%+1.83%-13%
'23/09/0830.85+0.05+0.16%+8.6%16576.02-43.12-0.26%+21.1%+0.42%-12.5%
'23/09/0730.8+0.05+0.16%+8.78%16619.14-119.02-0.71%+20.2%+0.87%-11.4%
'23/09/0630.75+0.65+2.16%+11.1%16738.16-53.45-0.32%+19.8%+2.48%-8.7%
'23/09/0530.1+0.1+0.33%+11.5%16791.61+1.92+0.01%+19.8%+0.32%-8.34%
'23/09/043000%+11.5%16789.69+144.75+0.87%+20.9%-0.87%-9.38%
'23/09/0130+0.2+0.67%+12.2%16644.94+10.43+0.06%+21%+0.61%-8.71%
'23/08/3129.8-0.15-0.5%+11.7%16634.51-85.31-0.51%+20.3%+0.01%-8.65%
'23/08/3029.95+0.15+0.5%+12.2%16719.82+96.17+0.58%+21%-0.08%-8.79%
'23/08/2929.800%+12.2%16623.65+114.39+0.69%+21.9%-0.69%-9.63%
'23/08/2829.800%+12.2%16509.26+27.68+0.17%+22.1%-0.17%-9.83%
'23/08/2529.800%+12.2%16481.58-289.29-1.72%+20%+1.72%-7.72%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.8+0.15+0.51%+12.8%16770.87+193.97+1.17%+21.4%-0.66%-8.56%
'23/08/2329.65+0.05+0.17%+13%16576.9+139.29+0.85%+22.4%-0.68%-9.4%
'23/08/2229.6+0.05+0.17%+13.2%16437.61+56.12+0.34%+22.8%-0.17%-9.63%
'23/08/2129.55-0.15-0.51%+12.6%16381.49+0.180%+22.8%-0.51%-10.2%
'23/08/1829.700%+12.6%16381.31-135.35-0.82%+21.8%+0.82%-9.19%
'23/08/1729.7+0.05+0.17%+12.8%16516.66+69.88+0.42%+22.3%-0.25%-9.52%
'23/08/1629.65-0.05-0.17%+12.6%16446.78-8.02-0.05%+22.3%-0.12%-9.65%
'23/08/1529.700%+12.6%16454.8+61.14+0.37%+22.7%-0.37%-10.1%
'23/08/1429.7-0.1-0.34%+12.2%16393.66-207.59-1.25%+21.2%+0.91%-8.95%
'23/08/1129.800%+12.2%16601.25-33.45-0.2%+21%+0.2%-8.71%
'23/08/1029.8-0.2-0.67%+11.5%16634.7-236.24-1.4%+19.3%+0.73%-7.76%
'23/08/0930+0.1+0.33%+11.9%16870.94-6.13-0.04%+19.2%+0.37%-7.35%
'23/08/0829.9-0.05-0.17%+11.7%16877.07-118.93-0.7%+18.4%+0.53%-6.7%
'23/08/0729.95+0.05+0.17%+11.9%16996+152.32+0.9%+19.5%-0.73%-7.58%
'23/08/0429.900%+11.9%16843.68-50.05-0.3%+19.1%+0.3%-7.23%
'23/08/0229.9+0.05+0.17%+12.1%16893.73-319.14-1.85%+16.9%+2.02%-4.83%
'23/08/0129.8500%+12.1%17212.87+67.44+0.39%+17.4%-0.39%-5.29%
'23/07/3129.85-0.1-0.33%+11.7%17145.43-147.5-0.85%+16.4%+0.52%-4.66%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.95+0.15+0.5%+12.2%17292.93+51.11+0.3%+16.7%+0.2%-4.45%
'23/07/2729.8-0.15-0.5%+11.7%17241.82+79.27+0.46%+17.2%-0.96%-5.55%
'23/07/2629.95-0.05-0.17%+11.5%17162.55-36.34-0.21%+17%+0.04%-5.49%
'23/07/2530+0.1+0.33%+11.9%17198.89+165.28+0.97%+18.1%-0.64%-6.25%
'23/07/2429.9-0.25-0.83%+10.9%17033.61+2.91+0.02%+18.1%-0.85%-7.2%
'23/07/2130.1500%+10.9%17030.7-134.19-0.78%+17.2%+0.78%-6.27%
'23/07/2030.15+0.3+1.01%+12.1%17164.89+48.45+0.28%+17.6%+0.73%-5.49%
'23/07/1929.85+0.15+0.51%+12.6%17116.44-111.47-0.65%+16.8%+1.16%-4.16%
'23/07/1830.7-0.35-1.13%+11%17227.91-106.38-0.61%+16.1%-0.52%-5.12%
'23/07/1731.05+0.1+0.32%+11.3%17334.29+50.58+0.29%+16.4%+0.03%-5.1%
'23/07/1430.95+0.15+0.49%+11.9%17283.71+222.31+1.3%+17.9%-0.81%-6.08%
'23/07/1330.8+0.1+0.33%+12.2%17061.4+99.37+0.59%+18.6%-0.26%-6.41%
'23/07/1230.7-0.2-0.65%+11.5%16962.03+63.12+0.37%+19.1%-1.02%-7.58%
'23/07/1130.9-0.15-0.48%+11%16898.91+246.11+1.48%+20.8%-1.96%-9.87%
'23/07/1031.05-0.05-0.16%+10.8%16652.8-11.41-0.07%+20.7%-0.09%-9.97%
'23/07/0731.1+0.3+0.97%+11.9%16664.21-97.96-0.58%+20%+1.55%-8.18%
'23/07/0630.8-0.15-0.48%+11.3%16762.17-294.26-1.73%+18%+1.25%-6.66%
'23/07/0530.95+0.1+0.32%+11.7%17056.43-84.34-0.49%+17.4%+0.81%-5.71%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.85+0.2+0.65%+12.4%17140.77+56.57+0.33%+17.8%+0.32%-5.37%
'23/07/0330.65-0.1-0.33%+12%17084.2+168.66+1%+18.9%-1.33%-6.91%
'23/06/3030.75+0.05+0.16%+12.2%16915.54-26.76-0.16%+18.8%+0.32%-6.54%
'23/06/2930.7+0.2+0.66%+13%16942.3+6.67+0.04%+18.8%+0.62%-5.85%
'23/06/2830.5+0.05+0.16%+13.1%16935.63+47.73+0.28%+19.1%-0.12%-6.01%
'23/06/2730.45-0.1-0.33%+12.8%16887.9-171.34-1%+17.9%+0.67%-5.18%
'23/06/2630.55-0.2-0.65%+12%17059.24-143.16-0.83%+17%+0.18%-4.93%
'23/06/2130.7500%+12%17202.4+17.49+0.1%+17.1%-0.1%-5.05%
'23/06/2030.75-0.05-0.16%+11.9%17184.91-89.65-0.52%+16.5%+0.36%-4.62%
'23/06/1930.8+0.05+0.16%+12%17274.56-14.35-0.08%+16.4%+0.24%-4.35%
'23/06/1630.75-0.05-0.16%+11.9%17288.91-46.07-0.27%+16.1%+0.11%-4.22%
'23/06/1530.8+0.05+0.16%+12%17334.98+96.84+0.56%+16.7%-0.4%-4.69%
'23/06/1430.75+0.05+0.16%+12.2%17238.14+21.54+0.13%+16.9%+0.03%-4.65%
'23/06/1330.7-0.05-0.16%+12%17216.6+261.23+1.54%+18.7%-1.7%-6.63%
'23/06/1230.7500%+12%16955.37+68.97+0.41%+19.2%-0.41%-7.12%
'23/06/0930.75+0.25+0.82%+13%16886.4+152.71+0.91%+20.2%-0.09%-7.29%
'23/06/0830.5-0.3-0.97%+11.9%16733.69-188.79-1.12%+18.9%+0.15%-7.05%
'23/06/0730.8+0.15+0.49%+12.4%16922.48+160.82+0.96%+20%-0.47%-7.64%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.65+0.05+0.16%+12.6%16761.66+47.23+0.28%+20.4%-0.12%-7.8%
'23/06/0530.6+0.2+0.66%+13.3%16714.43+7.52+0.05%+20.4%+0.61%-7.11%
'23/06/0230.4+0.05+0.16%+13.5%16706.91+194.26+1.18%+21.8%-1.02%-8.34%
'23/06/0130.35-0.15-0.49%+13%16512.65-66.31-0.4%+21.4%-0.09%-8.41%
'23/05/3130.500%+13%16578.96-43.78-0.26%+21%+0.26%-8.09%
'23/05/3030.5-0.1-0.33%+12.6%16622.74-13.56-0.08%+20.9%-0.25%-8.36%
'23/05/2930.6-0.1-0.33%+12.2%16636.3+131.25+0.8%+21.9%-1.13%-9.69%
'23/05/2630.700%+12.2%16505.05+213.05+1.31%+23.5%-1.31%-11.3%
'23/05/2530.7+0.15+0.49%+12.8%16292+132.68+0.82%+24.5%-0.33%-11.7%
'23/05/2430.55+0.1+0.33%+13.1%16159.32-28.71-0.18%+24.3%+0.51%-11.2%
'23/05/2330.45+0.05+0.16%+13.3%16188.03+7.14+0.04%+24.3%+0.12%-11%
'23/05/2230.4-0.35-1.14%+12%16180.89+5.97+0.04%+24.4%-1.18%-12.4%
'23/05/1930.75+0.2+0.65%+12.8%16174.92+73.04+0.45%+25%+0.2%-12.2%
'23/05/1830.55+0.85+2.86%+16%16101.88+176.59+1.11%+26.3%+1.75%-10.3%
'23/05/1729.7+0.15+0.51%+16.6%15925.29+251.39+1.6%+28.4%-1.09%-11.8%
'23/05/1629.55-0.1-0.34%+16.2%15673.9+198.85+1.28%+30%-1.62%-13.8%
'23/05/1529.65-0.05-0.17%+16%15475.05-27.31-0.18%+29.8%+0.01%-13.8%
'23/05/1229.7-0.1-0.34%+15.6%15502.36-12.28-0.08%+29.7%-0.26%-14.1%
交易
日期		(8182) 加高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.8-0.25-0.83%+14.6%15514.64-127.12-0.81%+28.6%-0.02%-14%
'23/05/1030.05+0.05+0.17%+14.8%15641.76-85.94-0.55%+27.9%+0.72%-13.1%
'23/05/0930-0.1-0.33%+14.5%15727.7+28.13+0.18%+28.2%-0.51%-13.7%
'23/05/0830.1-0.15-0.5%+13.9%15699.57+73.5+0.47%+28.8%-0.97%-14.9%
'23/05/0530.25-0.05-0.17%+13.7%15626.07+17.04+0.11%+28.9%-0.28%-15.2%
'23/05/0430.3+0.2+0.66%+14.5%15609.03+55.62+0.36%+29.4%+0.3%-14.9%
'23/05/0330.1-0.45-1.47%+12.8%15553.41-83.07-0.53%+28.7%-0.94%-15.9%
'23/05/0230.55-0.35-1.13%+11.5%15636.48+57.3+0.37%+29.1%-1.5%-17.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。