≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8201 無敵資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.8 17.8 0 0% 1.69% 18.05 18.05 17.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
131234.4萬 92 1.4張/筆 17.89元 2.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102181.4萬 64 1.6張/筆 17.78元 -0.15 (-0.84%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8201 無敵 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2517.8-0.15-0.84%-0.84%19857.42-274.32-1.36%-0.06%+0.52%-0.78%
'24/04/2417.95+0.45+2.57%+1.71%20131.74+532.46+2.72%+2.66%-0.15%-0.95%
'24/04/2317.5+0.3+1.74%+3.49%19599.28+188.06+0.97%+3.65%+0.77%-0.17%
'24/04/2217.2-0.3-1.71%+1.71%19411.22-115.9-0.59%+3.04%-1.12%-1.32%
'24/04/1917.5-0.6-3.31%-1.66%19527.12-774.08-3.81%-0.89%+0.5%-0.77%
'24/04/1818.1-0.25-1.36%-3%20301.2+87.87+0.43%-0.46%-1.79%-2.54%
'24/04/1718.35+0.5+2.8%-0.28%20213.33+311.37+1.56%+1.1%+1.24%-1.38%
'24/04/1617.85-0.35-1.92%-2.2%19901.96-547.81-2.68%-1.61%+0.76%-0.59%
'24/04/1518.2-0.45-2.41%-4.56%20449.77-286.8-1.38%-2.97%-1.03%-1.59%
'24/04/1218.65-0.55-2.86%-7.29%20736.57-16.65-0.08%-3.05%-2.78%-4.24%
'24/04/1119.2-0.25-1.29%-8.48%20753.22-10.31-0.05%-3.1%-1.24%-5.39%
'24/04/1019.45+0.3+1.57%-7.05%20763.53-32.67-0.16%-3.25%+1.73%-3.8%
'24/04/0919.15-0.2-1.03%-8.01%20796.2+378.5+1.85%-1.46%-2.88%-6.55%
'24/04/0819.35-0.05-0.26%-8.25%20417.7+80.1+0.39%-1.07%-0.65%-7.18%
'24/04/0319.4-0.3-1.52%-9.64%20337.6-128.97-0.63%-1.69%-0.89%-7.95%
'24/04/0219.7-0.25-1.25%-10.8%20466.57+244.24+1.21%-0.5%-2.46%-10.3%
'24/04/0119.95-0.05-0.25%-11%20222.33-72.12-0.36%-0.86%+0.11%-10.1%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920-0.1-0.5%-11.4%20294.45+147.9+0.73%-0.13%-1.23%-11.3%
'24/03/2820.1-0.65-3.13%-14.2%20146.55-53.57-0.27%-0.39%-2.86%-13.8%
'24/03/2720.75+1.85+9.79%-5.82%20200.12+73.63+0.37%-0.03%+9.42%-5.79%
'24/03/2618.9-0.65-3.32%-8.95%20126.49-65.76-0.33%-0.36%-2.99%-8.6%
'24/03/2519.55-0.25-1.26%-10.1%20192.25-36.18-0.18%-0.53%-1.08%-9.57%
'24/03/2219.8+1.8+10%-1.11%20228.43+29.34+0.15%-0.39%+9.85%-0.72%
'24/03/211800%-1.11%20199.09+414.64+2.1%+1.7%-2.1%-2.81%
'24/03/2018-0.05-0.28%-1.39%19784.45-72.75-0.37%+1.33%+0.09%-2.71%
'24/03/1918.05+0.5+2.85%+1.42%19857.2-22.65-0.11%+1.21%+2.96%+0.21%
'24/03/1817.55+0.25+1.45%+2.89%19879.85+197.35+1%+2.23%+0.45%+0.66%
'24/03/1517.3-0.2-1.14%+1.71%19682.5-255.42-1.28%+0.92%+0.14%+0.8%
'24/03/1417.5-0.4-2.23%-0.56%19937.92+9.41+0.05%+0.96%-2.28%-1.52%
'24/03/1317.9-0.45-2.45%-3%19928.51+13.96+0.07%+1.03%-2.52%-4.03%
'24/03/1218.3500%-3%19914.55+188.47+0.96%+2%-0.96%-5%
'24/03/1118.35-0.25-1.34%-4.3%19726.08-59.24-0.3%+1.69%-1.04%-6%
'24/03/0818.6-0.5-2.62%-6.81%19785.32+91.8+0.47%+2.17%-3.09%-8.97%
'24/03/0719.100%-6.81%19693.52+194.07+1%+3.19%-1%-9.99%
'24/03/0619.1-0.5-2.55%-9.18%19499.45+112.53+0.58%+3.78%-3.13%-13%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.6+0.9+4.81%-4.81%19386.92+81.61+0.42%+4.22%+4.39%-9.04%
'24/03/0418.700%-4.81%19305.31+369.38+1.95%+6.26%-1.95%-11.1%
'24/03/0118.7-0.05-0.27%-5.07%18935.93-30.84-0.16%+6.08%-0.11%-11.1%
'24/02/2918.75+0.1+0.54%-4.56%18966.77+112.36+0.6%+6.72%-0.06%-11.3%
'24/02/2718.65-0.45-2.36%-6.81%18854.41-93.64-0.49%+6.19%-1.87%-13%
'24/02/2619.1+0.05+0.26%-6.56%18948.05+58.86+0.31%+6.52%-0.05%-13.1%
'24/02/2319.05-0.6-3.05%-9.41%18889.19+36.41+0.19%+6.72%-3.24%-16.1%
'24/02/2219.65-0.1-0.51%-9.87%18852.78+176.47+0.94%+7.73%-1.45%-17.6%
'24/02/2119.75+0.15+0.77%-9.18%18676.31-76.85-0.41%+7.29%+1.18%-16.5%
'24/02/2019.6-0.45-2.24%-11.2%18753.16+117.36+0.63%+7.97%-2.87%-19.2%
'24/02/1920.05-0.25-1.23%-12.3%18635.8+28.55+0.15%+8.13%-1.38%-20.4%
'24/02/1620.3+0.2+1%-11.4%18607.25-37.32-0.2%+7.92%+1.2%-19.4%
'24/02/1520.1+1.05+5.51%-6.56%18644.57+548.5+3.03%+11.2%+2.48%-17.7%
'24/02/0519.05-0.65-3.3%-9.64%18096.07+36.14+0.2%+11.4%-3.5%-21.1%
'24/02/0219.7+0.3+1.55%-8.25%18059.93+91.82+0.51%+12%+1.04%-20.2%
'24/02/0119.4-0.4-2.02%-10.1%17968.11+78.55+0.44%+12.5%-2.46%-22.6%
'24/01/3119.8-0.6-2.94%-12.7%17889.56-145.07-0.8%+11.6%-2.14%-24.3%
'24/01/3020.4+0.1+0.49%-12.3%18034.63-85-0.47%+11%+0.96%-23.4%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.3+0.35+1.75%-10.8%18119.63+124.6+0.69%+11.8%+1.06%-22.6%
'24/01/2619.95-0.05-0.25%-11%17995.03-7.59-0.04%+11.8%-0.21%-22.8%
'24/01/2520-0.5-2.44%-13.2%18002.62+126.79+0.71%+12.6%-3.15%-25.7%
'24/01/2420.500%-13.2%17875.83+1.24+0.01%+12.6%-0.01%-25.7%
'24/01/2320.5-0.95-4.43%-17%17874.59+59.49+0.33%+12.9%-4.76%-30%
'24/01/2221.45+1.95+10%-8.72%17815.1+133.58+0.76%+13.8%+9.24%-22.5%
'24/01/1919.5+1.75+9.86%+0.28%17681.52+453.73+2.63%+16.8%+7.23%-16.5%
'24/01/1817.75-0.25-1.39%-1.11%17227.79+66+0.38%+17.2%-1.77%-18.4%
'24/01/1718-0.7-3.74%-4.81%17161.79-185.08-1.07%+16%-2.67%-20.8%
'24/01/1618.7-0.5-2.6%-7.29%17346.87-199.95-1.14%+14.7%-1.46%-22%
'24/01/1519.2-0.75-3.76%-10.8%17546.82+33.99+0.19%+14.9%-3.95%-25.7%
'24/01/1219.95+1.75+9.62%-2.2%17512.83-32.49-0.19%+14.7%+9.81%-16.9%
'24/01/1118.2+1.65+9.97%+7.55%17545.32+79.69+0.46%+15.2%+9.51%-7.65%
'24/01/1016.55-0.3-1.78%+5.64%17465.63-69.86-0.4%+14.7%-1.38%-9.1%
'24/01/0916.85-0.75-4.26%+1.14%17535.49-37.17-0.21%+14.5%-4.05%-13.4%
'24/01/0817.6-0.05-0.28%+0.85%17572.66+53.52+0.31%+14.8%-0.59%-14%
'24/01/0517.65+0.25+1.44%+2.3%17519.14-30.51-0.17%+14.6%+1.61%-12.4%
'24/01/0417.4-0.4-2.25%0%17549.65-9.66-0.06%+14.6%-2.19%-14.6%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.8-0.3-1.66%-1.66%17559.31-294.45-1.65%+12.7%-0.01%-14.4%
'24/01/0218.100%-1.66%17853.76-77.05-0.43%+12.2%+0.43%-13.9%
'23/12/2918.1-0.3-1.63%-3.26%17930.81+20.44+0.11%+12.3%-1.74%-15.6%
'23/12/2818.4-0.2-1.08%-4.3%17910.37+18.87+0.11%+12.5%-1.19%-16.8%
'23/12/2718.6-0.05-0.27%-4.56%17891.5+139.77+0.79%+13.3%-1.06%-17.9%
'23/12/2618.65+0.4+2.19%-2.47%17751.73+146.89+0.83%+14.3%+1.36%-16.8%
'23/12/2518.25-1-5.19%-7.53%17604.84+8.21+0.05%+14.3%-5.24%-21.9%
'23/12/2219.25-0.75-3.75%-11%17596.63+52.89+0.3%+14.7%-4.05%-25.7%
'23/12/2120-0.75-3.61%-14.2%17543.74-91.46-0.52%+14.1%-3.09%-28.3%
'23/12/2020.75+1.25+6.41%-8.72%17635.2+58.65+0.33%+14.5%+6.08%-23.2%
'23/12/1919.5-0.8-3.94%-12.3%17576.55-75.48-0.43%+14%-3.51%-26.3%
'23/12/1820.3+0.3+1.5%-11%17652.03-21.84-0.12%+13.8%+1.62%-24.8%
'23/12/1520-0.5-2.44%-13.2%17673.87+20.76+0.12%+14%-2.56%-27.1%
'23/12/1420.5+0.55+2.76%-10.8%17653.11+184.18+1.05%+15.2%+1.71%-26%
'23/12/1319.95+1.8+9.92%-1.93%17468.93+18.3+0.1%+15.3%+9.82%-17.2%
'23/12/1218.15+1.05+6.14%+4.09%17450.63+32.29+0.19%+15.5%+5.95%-11.4%
'23/12/1117.1+1.55+9.97%+14.5%17418.34+34.35+0.2%+15.7%+9.77%-1.27%
'23/12/0815.55+0.15+0.97%+15.6%17383.99+105.25+0.61%+16.4%+0.36%-0.86%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.4+0.25+1.65%+17.5%17278.74-81.98-0.47%+15.9%+2.12%+1.6%
'23/12/0615.15-0.1-0.66%+16.7%17360.72+32.71+0.19%+16.1%-0.85%+0.61%
'23/12/0515.25+0.1+0.66%+17.5%17328.01-93.47-0.54%+15.5%+1.2%+2%
'23/12/0415.1500%+17.5%17421.48-16.87-0.1%+15.4%+0.1%+2.11%
'23/12/0115.15-0.2-1.3%+16%17438.35+4.5+0.03%+15.4%-1.33%+0.55%
'23/11/3015.35+0.4+2.68%+19.1%17433.85+63.29+0.36%+15.8%+2.32%+3.23%
'23/11/2914.95+0.15+1.01%+20.3%17370.56+29.31+0.17%+16%+0.84%+4.24%
'23/11/2814.8+0.2+1.37%+21.9%17341.25+203.83+1.19%+17.4%+0.18%+4.51%
'23/11/2714.6-0.35-2.34%+19.1%17137.42-150-0.87%+16.4%-1.47%+2.68%
'23/11/2414.95-0.25-1.64%+17.1%17287.42-7.13-0.04%+16.3%-1.6%+0.77%
'23/11/2315.2-0.15-0.98%+16%17294.55-15.71-0.09%+16.2%-0.89%-0.27%
'23/11/2215.35-0.3-1.92%+13.7%17310.26-106.44-0.61%+15.5%-1.31%-1.79%
'23/11/2115.65+0.25+1.62%+15.6%17416.7+206.23+1.2%+16.9%+0.42%-1.32%
'23/11/2015.4+0.45+3.01%+19.1%17210.47+1.52+0.01%+16.9%+3%+2.14%
'23/11/1714.9500%+19.1%17208.95+37.77+0.22%+17.2%-0.22%+1.89%
'23/11/1614.9500%+19.1%17171.18+42.4+0.25%+17.5%-0.25%+1.6%
'23/11/1514.95-0.05-0.33%+18.7%17128.78+213.07+1.26%+18.9%-1.59%-0.28%
'23/11/141500%+18.7%16915.71+76.42+0.45%+19.5%-0.45%-0.82%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315-0.05-0.33%+18.3%16839.29+156.62+0.94%+20.6%-1.27%-2.33%
'23/11/1015.05-0.15-0.99%+17.1%16682.67-62.98-0.38%+20.2%-0.61%-3.05%
'23/11/0915.2-0.3-1.94%+14.8%16745.65+4.82+0.03%+20.2%-1.97%-5.35%
'23/11/0815.5+0.45+2.99%+18.3%16740.83+55.88+0.33%+20.6%+2.66%-2.32%
'23/11/0715.05+0.05+0.33%+18.7%16684.95+35.59+0.21%+20.8%+0.12%-2.18%
'23/11/0615+0.15+1.01%+19.9%16649.36+141.71+0.86%+21.9%+0.15%-2.02%
'23/11/0314.85+0.2+1.37%+21.5%16507.65+110.7+0.68%+22.7%+0.69%-1.21%
'23/11/0214.65+0.4+2.81%+24.9%16396.95+358.39+2.23%+25.5%+0.58%-0.54%
'23/11/0114.25-0.15-1.04%+23.6%16038.56+37.29+0.23%+25.7%-1.27%-2.13%
'23/10/3114.400%+23.6%16001.27-148.41-0.92%+24.6%+0.92%-0.98%
'23/10/3014.4-0.4-2.7%+20.3%16149.68+15.07+0.09%+24.7%-2.79%-4.43%
'23/10/2714.8-0.15-1%+19.1%16134.61+60.87+0.38%+25.2%-1.38%-6.11%
'23/10/2614.95-0.45-2.92%+15.6%16073.74-285.15-1.74%+23%-1.18%-7.41%
'23/10/2515.4+0.2+1.32%+17.1%16358.89+49.13+0.3%+23.4%+1.02%-6.26%
'23/10/2415.2+0.2+1.33%+18.7%16309.76+58.4+0.36%+23.8%+0.97%-5.14%
'23/10/2315-0.1-0.66%+17.9%16251.36-189.36-1.15%+22.4%+0.49%-4.5%
'23/10/2015.1-0.15-0.98%+16.7%16440.72-12.01-0.07%+22.3%-0.91%-5.57%
'23/10/1915.25+0.05+0.33%+17.1%16452.73+11.82+0.07%+22.4%+0.26%-5.28%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.2-0.25-1.62%+15.2%16440.91-201.64-1.21%+20.9%-0.41%-5.69%
'23/10/1715.45-0.25-1.59%+13.4%16642.55-9.69-0.06%+20.8%-1.53%-7.45%
'23/10/1615.7-0.55-3.38%+9.54%16652.24-130.33-0.78%+19.9%-2.6%-10.4%
'23/10/1316.25-0.55-3.27%+5.95%16782.57-43.34-0.26%+19.6%-3.01%-13.6%
'23/10/1216.8+0.2+1.2%+7.23%16825.91+153.88+0.92%+20.7%+0.28%-13.5%
'23/10/1116.6-0.4-2.35%+4.71%16672.03+151.46+0.92%+21.8%-3.27%-17.1%
'23/10/0617+0.15+0.89%+5.64%16520.57+67.05+0.41%+22.3%+0.48%-16.6%
'23/10/0516.85+0.05+0.3%+5.95%16453.52+180.14+1.11%+23.6%-0.81%-17.7%
'23/10/0416.8-0.4-2.33%+3.49%16273.38-180.96-1.1%+22.3%-1.23%-18.8%
'23/10/0317.2-0.15-0.86%+2.59%16454.34-102.97-0.62%+21.5%-0.24%-18.9%
'23/10/0217.35+1.55+9.81%+12.7%16557.31+203.57+1.24%+23%+8.57%-10.4%
'23/09/2815.8-0.1-0.63%+11.9%16353.74+43.38+0.27%+23.4%-0.9%-11.4%
'23/09/2715.9-0.25-1.55%+10.2%16310.36+34.29+0.21%+23.6%-1.76%-13.4%
'23/09/2616.15-0.4-2.42%+7.55%16276.07-176.16-1.07%+22.3%-1.35%-14.7%
'23/09/2516.55+0.1+0.61%+8.21%16452.23+107.75+0.66%+23.1%-0.05%-14.9%
'23/09/2216.45+0.15+0.92%+9.2%16344.48+27.81+0.17%+23.3%+0.75%-14.1%
'23/09/2116.3-0.5-2.98%+5.95%16316.67-218.08-1.32%+21.7%-1.66%-15.7%
'23/09/2016.8-0.45-2.61%+3.19%16534.75-101.57-0.61%+20.9%-2%-17.8%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.25+0.25+1.47%+4.71%16636.32-61.92-0.37%+20.5%+1.84%-15.8%
'23/09/1817+0.35+2.1%+6.91%16698.24-222.68-1.32%+18.9%+3.42%-12%
'23/09/1516.65-0.2-1.19%+5.64%16920.92+113.36+0.67%+19.7%-1.86%-14.1%
'23/09/1416.85+0.2+1.2%+6.91%16807.56+226.05+1.36%+21.3%-0.16%-14.4%
'23/09/1316.65-0.15-0.89%+5.95%16581.51+8.8+0.05%+21.4%-0.94%-15.5%
'23/09/1216.8+0.55+3.38%+9.54%16572.71+139.76+0.85%+22.4%+2.53%-12.9%
'23/09/1116.25-0.5-2.99%+6.27%16432.95-143.07-0.86%+21.4%-2.13%-15.1%
'23/09/0816.75-0.3-1.76%+4.4%16576.02-43.12-0.26%+21.1%-1.5%-16.7%
'23/09/0717.05-0.3-1.73%+2.59%16619.14-119.02-0.71%+20.2%-1.02%-17.6%
'23/09/0617.35-0.2-1.14%+1.42%16738.16-53.45-0.32%+19.8%-0.82%-18.4%
'23/09/0517.55+0.2+1.15%+2.59%16791.61+1.92+0.01%+19.8%+1.14%-17.2%
'23/09/0417.35-0.25-1.42%+1.14%16789.69+144.75+0.87%+20.9%-2.29%-19.7%
'23/09/0117.6-0.45-2.49%-1.39%16644.94+10.43+0.06%+21%-2.55%-22.3%
'23/08/3118.05+0.05+0.28%-1.11%16634.51-85.31-0.51%+20.3%+0.79%-21.5%
'23/08/3018-0.05-0.28%-1.39%16719.82+96.17+0.58%+21%-0.86%-22.4%
'23/08/2918.05+0.1+0.56%-0.84%16623.65+114.39+0.69%+21.9%-0.13%-22.7%
'23/08/2817.95-1.15-6.02%-6.81%16509.26+27.68+0.17%+22.1%-6.19%-28.9%
'23/08/2519.1-0.4-2.05%-8.72%16481.58-289.29-1.72%+20%-0.33%-28.7%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.5+0.8+4.28%-4.81%16770.87+193.97+1.17%+21.4%+3.11%-26.2%
'23/08/2318.7-0.45-2.35%-7.05%16576.9+139.29+0.85%+22.4%-3.2%-29.5%
'23/08/2219.15-0.55-2.79%-9.64%16437.61+56.12+0.34%+22.8%-3.13%-32.5%
'23/08/2119.7+0.4+2.07%-7.77%16381.49+0.180%+22.8%+2.07%-30.6%
'23/08/1819.3-1-4.93%-12.3%16381.31-135.35-0.82%+21.8%-4.11%-34.1%
'23/08/1720.300%-12.3%16516.66+69.88+0.42%+22.3%-0.42%-34.7%
'23/08/1620.3+0.45+2.27%-10.3%16446.78-8.02-0.05%+22.3%+2.32%-32.6%
'23/08/1519.85+0.7+3.66%-7.05%16454.8+61.14+0.37%+22.7%+3.29%-29.8%
'23/08/1419.15-0.95-4.73%-11.4%16393.66-207.59-1.25%+21.2%-3.48%-32.6%
'23/08/1120.1+0.1+0.5%-11%16601.25-33.45-0.2%+21%+0.7%-32%
'23/08/1020-1.15-5.44%-15.8%16634.7-236.24-1.4%+19.3%-4.04%-35.1%
'23/08/0921.15-1.25-5.58%-20.5%16870.94-6.13-0.04%+19.2%-5.54%-39.8%
'23/08/0822.4-0.25-1.1%-21.4%16877.07-118.93-0.7%+18.4%-0.4%-39.8%
'23/08/0722.65+2.05+9.95%-13.6%16996+152.32+0.9%+19.5%+9.05%-33%
'23/08/0420.6-0.4-1.9%-15.2%16843.68-50.05-0.3%+19.1%-1.6%-34.3%
'23/08/0221-1.5-6.67%-20.9%16893.73-319.14-1.85%+16.9%-4.82%-37.8%
'23/08/0122.5-1.05-4.46%-24.4%17212.87+67.44+0.39%+17.4%-4.85%-41.8%
'23/07/3123.55-0.75-3.09%-26.7%17145.43-147.5-0.85%+16.4%-2.24%-43.1%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.3-1.4-5.45%-30.7%17292.93+51.11+0.3%+16.7%-5.75%-47.4%
'23/07/2725.7+1.75+7.31%-25.7%17241.82+79.27+0.46%+17.2%+6.85%-42.9%
'23/07/2623.95+2.15+9.86%-18.3%17162.55-36.34-0.21%+17%+10.1%-35.3%
'23/07/2521.8+1.95+9.82%-10.3%17198.89+165.28+0.97%+18.1%+8.85%-28.4%
'23/07/2419.85-0.3-1.49%-11.7%17033.61+2.91+0.02%+18.1%-1.51%-29.8%
'23/07/2120.15-0.1-0.49%-12.1%17030.7-134.19-0.78%+17.2%+0.29%-29.3%
'23/07/2020.25-1.5-6.9%-18.2%17164.89+48.45+0.28%+17.6%-7.18%-35.7%
'23/07/1921.75-0.95-4.19%-21.6%17116.44-111.47-0.65%+16.8%-3.54%-38.4%
'23/07/1822.7+2.05+9.93%-13.8%17227.91-106.38-0.61%+16.1%+10.5%-29.9%
'23/07/1720.65+1.85+9.84%-5.32%17334.29+50.58+0.29%+16.4%+9.55%-21.7%
'23/07/1418.8+1.4+8.05%+2.3%17283.71+222.31+1.3%+17.9%+6.75%-15.6%
'23/07/1317.4+1.5+9.43%+11.9%17061.4+99.37+0.59%+18.6%+8.84%-6.67%
'23/07/1215.9-0.15-0.93%+10.9%16962.03+63.12+0.37%+19.1%-1.3%-8.16%
'23/07/1116.05+0.05+0.31%+11.3%16898.91+246.11+1.48%+20.8%-1.17%-9.57%
'23/07/1016-0.7-4.19%+6.59%16652.8-11.41-0.07%+20.7%-4.12%-14.2%
'23/07/0716.7-1.2-6.7%-0.56%16664.21-97.96-0.58%+20%-6.12%-20.6%
'23/07/0617.9+1.6+9.82%+9.2%16762.17-294.26-1.73%+18%+11.6%-8.76%
'23/07/0516.3-0.4-2.4%+6.59%17056.43-84.34-0.49%+17.4%-1.91%-10.8%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.7+0.85+5.36%+12.3%17140.77+56.57+0.33%+17.8%+5.03%-5.47%
'23/07/0315.85+0.35+2.26%+14.8%17084.2+168.66+1%+18.9%+1.26%-4.11%
'23/06/3015.5-0.15-0.96%+13.7%16915.54-26.76-0.16%+18.8%-0.8%-5.02%
'23/06/2915.65+0.05+0.32%+14.1%16942.3+6.67+0.04%+18.8%+0.28%-4.7%
'23/06/2815.6+0.4+2.63%+17.1%16935.63+47.73+0.28%+19.1%+2.35%-2.04%
'23/06/2715.2-0.4-2.56%+14.1%16887.9-171.34-1%+17.9%-1.56%-3.84%
'23/06/2615.6+0.3+1.96%+16.3%17059.24-143.16-0.83%+17%+2.79%-0.62%
'23/06/2115.3+0.05+0.33%+16.7%17202.4+17.49+0.1%+17.1%+0.23%-0.36%
'23/06/2015.25-0.35-2.24%+14.1%17184.91-89.65-0.52%+16.5%-1.72%-2.37%
'23/06/1915.6-0.5-3.11%+10.6%17274.56-14.35-0.08%+16.4%-3.03%-5.82%
'23/06/1616.1-0.45-2.72%+7.55%17288.91-46.07-0.27%+16.1%-2.45%-8.52%
'23/06/1516.55+1.5+9.97%+18.3%17334.98+96.84+0.56%+16.7%+9.41%+1.55%
'23/06/1415.05+1.35+9.85%+29.9%17238.14+21.54+0.13%+16.9%+9.72%+13.1%
'23/06/1313.7+0.2+1.48%+31.9%17216.6+261.23+1.54%+18.7%-0.06%+13.2%
'23/06/1213.5-0.15-1.1%+30.4%16955.37+68.97+0.41%+19.2%-1.51%+11.3%
'23/06/0913.65+0.25+1.87%+32.8%16886.4+152.71+0.91%+20.2%+0.96%+12.6%
'23/06/0813.4-0.4-2.9%+29%16733.69-188.79-1.12%+18.9%-1.78%+10.1%
'23/06/0713.8+0.2+1.47%+30.9%16922.48+160.82+0.96%+20%+0.51%+10.8%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.6-0.7-4.9%+24.5%16761.66+47.23+0.28%+20.4%-5.18%+4.1%
'23/06/0514.3-0.4-2.72%+21.1%16714.43+7.52+0.05%+20.4%-2.77%+0.66%
'23/06/0214.7+0.7+5%+27.1%16706.91+194.26+1.18%+21.8%+3.82%+5.29%
'23/06/0114+1.2+9.38%+39.1%16512.65-66.31-0.4%+21.4%+9.78%+17.7%
'23/05/3112.800%+39.1%16578.96-43.78-0.26%+21%+0.26%+18%
'23/05/3012.8-0.2-1.54%+36.9%16622.74-13.56-0.08%+20.9%-1.46%+16%
'23/05/2913+0.5+4%+42.4%16636.3+131.25+0.8%+21.9%+3.2%+20.5%
'23/05/2612.5-0.25-1.96%+39.6%16505.05+213.05+1.31%+23.5%-3.27%+16.1%
'23/05/2512.75+0.15+1.19%+41.3%16292+132.68+0.82%+24.5%+0.37%+16.8%
'23/05/2412.600%+41.3%16159.32-28.71-0.18%+24.3%+0.18%+17%
'23/05/2312.6+0.4+3.28%+45.9%16188.03+7.14+0.04%+24.3%+3.24%+21.6%
'23/05/2212.2-0.05-0.41%+45.3%16180.89+5.97+0.04%+24.4%-0.45%+20.9%
'23/05/1912.25-0.05-0.41%+44.7%16174.92+73.04+0.45%+25%-0.86%+19.8%
'23/05/1812.3+0.1+0.82%+45.9%16101.88+176.59+1.11%+26.3%-0.29%+19.6%
'23/05/1712.200%+45.9%15925.29+251.39+1.6%+28.4%-1.6%+17.5%
'23/05/1612.2+0.1+0.83%+47.1%15673.9+198.85+1.28%+30%-0.45%+17.1%
'23/05/1512.1-0.3-2.42%+43.5%15475.05-27.31-0.18%+29.8%-2.24%+13.8%
'23/05/1212.400%+43.5%15502.36-12.28-0.08%+29.7%+0.08%+13.9%
交易
日期		(8201) 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.4-1.05-7.81%+32.3%15514.64-127.12-0.81%+28.6%-7%+3.71%
'23/05/1013.45-0.05-0.37%+31.9%15641.76-85.94-0.55%+27.9%+0.18%+3.92%
'23/05/0913.5+0.1+0.75%+32.8%15727.7+28.13+0.18%+28.2%+0.57%+4.68%
'23/05/0813.4-0.2-1.47%+30.9%15699.57+73.5+0.47%+28.8%-1.94%+2.12%
'23/05/0513.600%+30.9%15626.07+17.04+0.11%+28.9%-0.11%+1.98%
'23/05/0413.6+0.3+2.26%+33.8%15609.03+55.62+0.36%+29.4%+1.9%+4.47%
'23/05/0313.3+0.2+1.53%+35.9%15553.41-83.07-0.53%+28.7%+2.06%+7.2%
'23/05/0213.100%+35.9%15636.48+57.3+0.37%+29.1%-0.37%+6.73%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。