(8201) 無敵均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	17.8	+0.3	+1.71%	-5.88	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
24W16	17.5	-1.15	-6.17%	-8.27	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
24W15	18.65	-0.75	-3.87%	-3.02	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
24W14	19.4	-0.6	-3%	+0.36	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
24W13	20	+0.2	+1.01%	+4.19	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
24W12	19.8	+2.5	+14.5%	+3.94	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
24W11	17.3	-1.3	-6.99%	-8.98	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
24W10	18.6	-0.1	-0.53%	-3.2	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
24W09	18.7	-0.35	-1.84%	-1.48	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.68	26.57
24W08	19.05	-1.25	-6.16%	+1.83	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
24W07	20.3	+1.25	+6.56%	+10.4	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
24W06	19.05	-0.65	-3.3%	+5.95	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
24W05	19.7	-0.25	-1.25%	+11.5	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
24W04	19.95	+0.45	+2.31%	+15.3	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
24W03	19.5	-0.45	-2.26%	+15.4	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
24W02	19.95	+2.3	+13%	+20.4	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
24W01	17.65	-0.45	-2.49%	+8.41	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
23W52	18.1	-1.15	-5.97%	+11.5	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	19.25	-0.75	-3.75%	+19.9	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
23W50	20	+4.45	+28.6%	+26.3	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
23W49	15.55	+0.4	+2.64%	-0.2	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.26	21.81
23W48	15.15	+0.2	+1.34%	-3.34	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
23W47	14.95	0	0%	-5.75	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
23W46	14.95	-0.1	-0.66%	-7.61	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
23W45	15.05	+0.2	+1.35%	-8.87	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
23W44	14.85	+0.05	+0.34%	-12.2	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
23W43	14.8	-0.3	-1.99%	-14.7	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
23W42	15.1	-1.15	-7.08%	-16.5	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
23W41	16.25	-0.75	-4.41%	-12	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
23W40	17	+1.2	+7.59%	-8.9	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
23W39	15.8	-0.65	-3.95%	-15.2	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
23W38	16.45	-0.2	-1.2%	-11.6	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
23W37	16.65	-0.1	-0.6%	-10.1	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.09	25.94
23W36	16.75	-0.85	-4.83%	-9.38	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
23W35	17.6	-1.5	-7.85%	-3.54	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
23W34	19.1	-0.2	-1.04%	+5.98	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	19.3	-0.8	-3.98%	+10.2	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
23W32	20.1	-0.5	-2.43%	+18.4	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
23W31	20.6	-3.7	-15.2%	+25.8	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.3	22.93
23W30	24.3	+4.15	+20.6%	+53.4	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
23W29	20.15	+1.35	+7.18%	+34.5	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.48	20.97
23W28	18.8	+2.1	+12.6%	+30.1	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.24
23W27	16.7	+1.2	+7.74%	+19.1	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
23W26	15.5	+0.2	+1.31%	+12.3	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.95	19.33
23W25	15.3	-0.8	-4.97%	+12.7	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
23W24	16.1	+2.45	+17.9%	+19.4	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.53	18.87
23W23	13.65	-1.05	-7.14%	+4.26	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
23W22	14.7	+2.2	+17.6%	+13.5	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
23W21	12.5	+0.25	+2.04%	-1.4	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
23W20	12.25	-0.15	-1.21%	-2.57	7.544	8.801	10.06	11.32	12.57	13.83	15.09	16.35	17.6
23W19	12.4	-1.2	-8.82%	-0.4	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
23W18	13.6	+0.5	+3.82%	+10.6	7.378	8.607	9.837	11.07	12.3	13.53	14.76	15.99	17.21
23W17	13.1	-0.2	-1.5%	+8.85	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.65	16.85
23W16	13.3	+0.05	+0.38%	+12.7	7.082	8.263	9.443	10.62	11.8	12.98	14.16	15.35	16.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	13.25	-0.55	-3.99%	+14.6	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.03	16.18
23W14	13.8	+1.25	+9.96%	+21.8	6.798	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
23W13	12.55	-1.5	-10.7%	+13.5	6.632	7.738	8.843	9.948	11.05	12.16	13.26	14.37	15.48
23W12	14.05	+3	+27.1%	+29.3	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
23W11	11.05	-0.7	-5.96%	+4.36	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
23W10	11.75	+0.55	+4.91%	+11.2	6.339	7.396	8.452	9.509	10.57	11.62	12.68	13.74	14.79
23W09	11.2	+0.05	+0.45%	+6.55	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
23W08	11.15	+0.5	+4.69%	+6.19	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
23W07	10.65	+0.25	+2.4%	+1.21	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
23W06	10.4	+0.2	+1.96%	-1.74	6.351	7.409	8.468	9.526	10.58	11.64	12.7	13.76	14.82
23W05	10.2	+0.1	+0.99%	-4.43	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
23W03	10.1	0	0%	-5.68	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
23W02	10.1	-0.2	-1.94%	-5.98	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.97	15.04
23W01	10.3	+0.1	+0.98%	-4.63	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
22W53	10.2	+0.05	+0.49%	-6.22	6.526	7.614	8.702	9.789	10.88	11.96	13.05	14.14	15.23
22W52	10.15	-0.25	-2.4%	-7.44	6.579	7.676	8.772	9.869	10.97	12.06	13.16	14.26	15.35
22W51	10.4	-0.35	-3.26%	-6.34	6.662	7.773	8.883	9.993	11.1	12.21	13.32	14.44	15.55
22W50	10.75	-0.3	-2.71%	-4.67	6.766	7.894	9.022	10.15	11.28	12.4	13.53	14.66	15.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	11.05	0	0%	-3.14	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
22W48	11.05	-0.4	-3.49%	-4.07	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
22W47	11.45	0	0%	-1.72	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
22W46	11.45	-0.1	-0.87%	-2.74	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.31	16.48
22W45	11.55	+0.9	+8.45%	-2.59	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.42	16.6
22W44	10.65	+0.1	+0.95%	-10.7	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
22W43	10.55	-0.3	-2.76%	-12.7	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.71	16.91
22W42	10.85	-0.45	-3.98%	-10.8	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
22W41	11.3	-0.05	-0.44%	-6.76	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
22W40	11.35	-0.6	-5.02%	-5.78	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
22W39	11.95	-0.7	-5.53%	+0.1	7.163	8.356	9.55	10.74	11.94	13.13	14.33	15.52	16.71
22W38	12.65	+0.2	+1.61%	+6.38	7.135	8.324	9.513	10.7	11.89	13.08	14.27	15.46	16.65
22W37	12.45	-0.05	-0.4%	+4.49	7.149	8.34	9.532	10.72	11.91	13.11	14.3	15.49	16.68
22W36	12.5	-0.25	-1.96%	+5.01	7.142	8.332	9.522	10.71	11.9	13.09	14.28	15.47	16.66
22W35	12.75	-0.3	-2.3%	+7.36	7.126	8.313	9.501	10.69	11.88	13.06	14.25	15.44	16.63
22W34	13.05	+0.5	+3.98%	+10.4	7.091	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
22W33	12.55	+0.05	+0.4%	+6.92	7.043	8.216	9.39	10.56	11.74	12.91	14.09	15.26	16.43
22W32	12.5	-0.1	-0.79%	+7.27	6.992	8.157	9.322	10.49	11.65	12.82	13.98	15.15	16.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.6	+1.05	+9.09%	+8.27	6.983	8.146	9.31	10.47	11.64	12.8	13.97	15.13	16.29
22W30	11.55	+1.2	+11.6%	-0.52	6.966	8.128	9.289	10.45	11.61	12.77	13.93	15.09	16.26
22W29	10.35	0	0%	-11.2	6.992	8.157	9.322	10.49	11.65	12.82	13.98	15.15	16.31
22W28	10.35	+0.41	+4.12%	-12.4	7.089	8.27	9.452	10.63	11.81	13	14.18	15.36	16.54
22W27	9.94	-1.41	-12.4%	-17.6	7.234	8.44	9.646	10.85	12.06	13.26	14.47	15.67	16.88
22W26	11.35	-1.6	-12.4%	-8.33	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
22W25	12.95	+0.65	+5.28%	+2.65	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
22W24	12.3	+0.15	+1.23%	-3.33	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
22W23	12.15	+0.15	+1.25%	-5.79	7.738	9.027	10.32	11.61	12.9	14.19	15.48	16.77	18.05
22W22	12	0	0%	-8.88	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
22W21	12	+0.55	+4.8%	-10.8	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.49	18.83
22W20	11.45	-0.85	-6.91%	-16.7	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
22W19	12.3	+0.05	+0.41%	-12.9	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
22W18	12.25	+0.15	+1.24%	-14.2	8.566	9.994	11.42	12.85	14.28	15.7	17.13	18.56	19.99
22W17	12.1	-0.35	-2.81%	-16.5	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.28
22W16	12.45	-1.05	-7.78%	-15.8	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.7
22W15	13.5	-0.65	-4.59%	-10.7	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
22W14	14.15	-0.25	-1.74%	-8.28	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14.4	+0.05	+0.35%	-8.3	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.42	21.99
22W12	14.35	-0.2	-1.37%	-9.81	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.28
22W11	14.55	-1.15	-7.32%	-10	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
22W10	15.7	+0.05	+0.32%	-4.02	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
22W09	15.65	-0.1	-0.63%	-4.84	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
22W08	15.75	-0.6	-3.67%	-5.36	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.64	23.3
22W07	16.35	+1.95	+13.5%	-2.23	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
22W05	14.4	-0.6	-4%	-14.4	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
22W04	15	-1	-6.25%	-12	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
22W03	16	-0.7	-4.19%	-7.58	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
22W02	16.7	-0.85	-4.84%	-3.06	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
22W01	17.55	-0.2	-1.13%	+2.63	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
21W52	17.75	+0.65	+3.8%	+4.89	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
21W51	17.1	-0.6	-3.39%	+2.07	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
21W50	17.7	+0.7	+4.12%	+5.84	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
21W49	17	+0.15	+0.89%	+1.91	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
21W48	16.85	-1.35	-7.42%	+0.92	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
21W47	18.2	+1.4	+8.33%	+10.4	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	16.8	-0.8	-4.55%	+5.2	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
21W45	17.6	+0.25	+1.44%	+13.4	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
21W44	17.35	-1.1	-5.96%	+15.2	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
21W43	18.45	+3.55	+23.8%	+26.8	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
21W42	14.9	-0.15	-1%	+6.49	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
21W41	15.05	-0.2	-1.31%	+9.82	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
21W40	15.25	-0.3	-1.93%	+13.6	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.45	18.79
21W39	15.55	-1.15	-6.89%	+18.6	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
21W38	16.7	-0.45	-2.62%	+31.7	7.608	8.876	10.14	11.41	12.68	13.95	15.22	16.48	17.75
21W37	17.15	-0.05	-0.29%	+40.9	7.301	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
21W36	17.2	+3.1	+22%	+48	6.971	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
21W35	14.1	+2.6	+22.6%	+27.3	6.646	7.753	8.861	9.969	11.08	12.18	13.29	14.4	15.51
21W34	11.5	+0.5	+4.55%	+7.05	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.97	15.04
21W33	11	-0.55	-4.76%	+3.66	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
21W32	11.55	+0.75	+6.94%	+9.99	6.3	7.351	8.401	9.451	10.5	11.55	12.6	13.65	14.7
21W31	10.8	-0.35	-3.14%	+3.19	6.28	7.326	8.373	9.42	10.47	11.51	12.56	13.61	14.65
21W30	11.15	0	0%	+5.6	6.335	7.391	8.447	9.503	10.56	11.61	12.67	13.73	14.78
21W29	11.15	-0.2	-1.76%	+5.64	6.333	7.388	8.444	9.499	10.55	11.61	12.67	13.72	14.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	11.35	+0.15	+1.34%	+7.5	6.335	7.391	8.447	9.503	10.56	11.61	12.67	13.73	14.78
21W27	11.2	+1.21	+12.1%	+5.84	6.349	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
21W26	9.99	-0.06	-0.6%	-5.59	6.349	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
21W25	10.05	+0.05	+0.5%	-5.37	6.372	7.435	8.497	9.559	10.62	11.68	12.74	13.81	14.87
21W24	10	-0.15	-1.48%	-6.45	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
21W23	10.15	+0.39	+4%	-4.67	6.389	7.453	8.518	9.583	10.65	11.71	12.78	13.84	14.91
21W22	9.76	-0.04	-0.41%	-7.88	6.357	7.416	8.476	9.535	10.59	11.65	12.71	13.77	14.83
21W21	9.8	+0.24	+2.51%	-7.37	6.348	7.405	8.463	9.521	10.58	11.64	12.7	13.75	14.81
21W20	9.56	-1.54	-13.9%	-9.28	6.323	7.376	8.43	9.484	10.54	11.59	12.65	13.7	14.75
21W19	11.1	-0.9	-7.5%	+5.61	6.306	7.357	8.408	9.459	10.51	11.56	12.61	13.66	14.71
21W18	12	+0.9	+8.11%	+15.8	6.216	7.252	8.288	9.324	10.36	11.4	12.43	13.47	14.5
21W17	11.1	-0.1	-0.89%	+9.42	6.087	7.101	8.116	9.13	10.14	11.16	12.17	13.19	14.2
21W16	11.2	-0.45	-3.86%	+11.5	6.027	7.031	8.036	9.04	10.04	11.05	12.05	13.06	14.06
21W15	11.65	+0.45	+4.02%	+17.1	5.968	6.963	7.958	8.952	9.947	10.94	11.94	12.93	13.93
21W14	11.2	+0.7	+6.67%	+14.2	5.884	6.865	7.846	8.826	9.807	10.79	11.77	12.75	13.73
21W13	10.5	-0.45	-4.11%	+8.43	5.81	6.779	7.747	8.715	9.684	10.65	11.62	12.59	13.56
21W12	10.95	+1.5	+15.9%	+13.8	5.774	6.737	7.699	8.661	9.624	10.59	11.55	12.51	13.47
21W11	9.45	-0.01	-0.11%	-0.98	5.726	6.68	7.634	8.589	9.543	10.5	11.45	12.41	13.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	9.46	-0.1	-1.05%	-1.28	5.75	6.708	7.666	8.625	9.583	10.54	11.5	12.46	13.42
21W09	9.56	+0.3	+3.24%	-0.19	5.747	6.705	7.663	8.621	9.578	10.54	11.49	12.45	13.41
21W08	9.26	+0.06	+0.65%	-3.2	5.74	6.696	7.653	8.61	9.566	10.52	11.48	12.44	13.39
21W06	9.2	+0.05	+0.55%	-3.73	5.734	6.69	7.646	8.601	9.557	10.51	11.47	12.42	13.38
21W05	9.15	-0.05	-0.54%	-4.43	5.744	6.702	7.659	8.616	9.574	10.53	11.49	12.45	13.4
21W04	9.2	-0.6	-6.12%	-3.92	5.745	6.703	7.66	8.618	9.575	10.53	11.49	12.45	13.41
21W03	9.8	-0.13	-1.31%	+2.44	5.74	6.697	7.654	8.61	9.567	10.52	11.48	12.44	13.39
21W02	9.93	+0.1	+1.02%	+4.47	5.703	6.654	7.604	8.555	9.505	10.46	11.41	12.36	13.31
21W01	9.83	+0.23	+2.4%	+3.88	5.678	6.624	7.57	8.517	9.463	10.41	11.36	12.3	13.25
20W52	9.6	-0.12	-1.23%	+1.79	5.659	6.602	7.545	8.488	9.432	10.37	11.32	12.26	13.2
20W51	9.72	-0.18	-1.82%	+3.51	5.634	6.573	7.512	8.451	9.39	10.33	11.27	12.21	13.15
20W50	9.9	-0.07	-0.7%	+5.62	5.624	6.561	7.498	8.436	9.373	10.31	11.25	12.19	13.12
20W49	9.97	+0.57	+6.06%	+6.95	5.593	6.526	7.458	8.39	9.322	10.25	11.19	12.12	13.05
20W48	9.4	0	0%	+1.55	5.554	6.48	7.406	8.331	9.257	10.18	11.11	12.03	12.96
20W47	9.4	+0.26	+2.84%	+1.87	5.537	6.459	7.382	8.305	9.228	10.15	11.07	12	12.92
20W46	9.14	-0.28	-2.97%	-0.77	5.526	6.448	7.369	8.29	9.211	10.13	11.05	11.97	12.9
20W45	9.42	+0.25	+2.73%	+2.25	5.528	6.449	7.37	8.292	9.213	10.13	11.06	11.98	12.9
20W44	9.17	+0.08	+0.88%	-0.33	5.52	6.441	7.361	8.281	9.201	10.12	11.04	11.96	12.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	9.09	+0.09	+1%	-1.29	5.526	6.446	7.367	8.288	9.209	10.13	11.05	11.97	12.89
20W42	9	-0.38	-4.05%	-2.81	5.556	6.482	7.408	8.334	9.26	10.19	11.11	12.04	12.96
20W41	9.38	-0.04	-0.42%	-0.64	5.664	6.609	7.553	8.497	9.441	10.38	11.33	12.27	13.22
20W40	9.42	+0.36	+3.97%	+0.06	5.649	6.59	7.532	8.473	9.415	10.36	11.3	12.24	13.18
20W39	9.06	-0.44	-4.63%	-3.45	5.63	6.569	7.507	8.445	9.384	10.32	11.26	12.2	13.14
20W38	9.5	+0.26	+2.81%	+1.11	5.638	6.577	7.517	8.457	9.396	10.34	11.28	12.22	13.15
20W37	9.24	+0.12	+1.32%	-1.48	5.627	6.565	7.503	8.441	9.378	10.32	11.25	12.19	13.13
20W36	9.12	+0.1	+1.11%	-2.18	5.594	6.526	7.458	8.391	9.323	10.26	11.19	12.12	13.05
20W35	9.02	-0.16	-1.74%	-2.85	5.571	6.499	7.428	8.356	9.285	10.21	11.14	12.07	13
20W34	9.18	+0.01	+0.11%	-0.58	5.54	6.464	7.387	8.31	9.234	10.16	11.08	12	12.93
20W33	9.17	-0.09	-0.97%	+0.16	5.493	6.409	7.324	8.24	9.155	10.07	10.99	11.9	12.82
20W32	9.26	-0.02	-0.22%	+1.86	5.454	6.364	7.273	8.182	9.091	10	10.91	11.82	12.73
20W31	9.28	-0.47	-4.82%	+2.79	5.417	6.32	7.223	8.126	9.028	9.931	10.83	11.74	12.64
20W30	9.75	-1.6	-14.1%	+8.8	5.377	6.273	7.169	8.065	8.962	9.858	10.75	11.65	12.55
20W29	11.35	+2.31	+25.6%	+28.4	5.303	6.187	7.071	7.955	8.838	9.722	10.61	11.49	12.37
20W28	9.04	+0.02	+0.22%	+5.11	5.16	6.021	6.881	7.741	8.601	9.461	10.32	11.18	12.04
20W27	9.02	-0.2	-2.17%	+6.46	5.083	5.931	6.778	7.625	8.472	9.32	10.17	11.01	11.86
20W26	9.22	-0.05	-0.54%	+10.8	4.995	5.827	6.66	7.492	8.325	9.157	9.99	10.82	11.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	9.27	+0.75	+8.8%	+13.7	4.892	5.708	6.523	7.338	8.154	8.969	9.785	10.6	11.42
20W24	8.52	-0.1	-1.16%	+7	4.777	5.574	6.37	7.166	7.962	8.759	9.555	10.35	11.15
20W23	8.62	+0.26	+3.11%	+8.6	4.763	5.556	6.35	7.144	7.938	8.731	9.525	10.32	11.11
20W22	8.36	+0.2	+2.45%	+4.76	4.788	5.586	6.384	7.182	7.98	8.778	9.576	10.37	11.17
20W21	8.16	-0.17	-2.04%	+1.62	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
20W20	8.33	-0.12	-1.42%	+2.55	4.874	5.686	6.498	7.311	8.123	8.935	9.748	10.56	11.37
20W19	8.45	+0.04	+0.48%	+3.24	4.911	5.729	6.548	7.366	8.185	9.003	9.822	10.64	11.46
20W18	8.41	+0.26	+3.19%	+2.19	4.938	5.761	6.584	7.407	8.23	9.053	9.876	10.7	11.52
20W17	8.15	-0.11	-1.33%	-2.11	4.995	5.828	6.66	7.493	8.325	9.158	9.99	10.82	11.66
20W16	8.26	+0.89	+12.1%	-2.98	5.108	5.96	6.811	7.662	8.514	9.365	10.22	11.07	11.92
20W15	7.37	+0.27	+3.8%	-15.3	5.219	6.088	6.958	7.828	8.698	9.567	10.44	11.31	12.18
20W14	7.1	+0.1	+1.43%	-20.8	5.377	6.273	7.169	8.065	8.962	9.858	10.75	11.65	12.55
20W13	7	+0.22	+3.24%	-24.4	5.559	6.486	7.412	8.339	9.265	10.19	11.12	12.05	12.97
20W12	6.78	-1.42	-17.3%	-29.1	5.739	6.696	7.652	8.609	9.565	10.52	11.48	12.44	13.39
20W11	8.2	-0.97	-10.6%	-17	5.927	6.915	7.903	8.891	9.878	10.87	11.85	12.84	13.83
20W10	9.17	+0.16	+1.78%	-9.15	6.056	7.066	8.075	9.084	10.09	11.1	12.11	13.12	14.13
20W09	9.01	-0.36	-3.84%	-12.2	6.155	7.18	8.206	9.232	10.26	11.28	12.31	13.34	14.36
20W08	9.37	+0.24	+2.63%	-10.2	6.26	7.304	8.347	9.39	10.43	11.48	12.52	13.56	14.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	9.13	+0.09	+1%	-13.7	6.349	7.408	8.466	9.524	10.58	11.64	12.7	13.76	14.82
20W06	9.04	-0.61	-6.32%	-16	6.459	7.535	8.612	9.688	10.76	11.84	12.92	13.99	15.07
20W05	9.65	-0.95	-8.96%	-12	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
20W04	10.6	-0.05	-0.47%	-4.8	6.681	7.794	8.908	10.02	11.13	12.25	13.36	14.48	15.59
20W03	10.65	-0.15	-1.39%	-5.33	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
20W02	10.8	-0.25	-2.26%	-4.94	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
20W01	11.05	+0.15	+1.38%	-3.59	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
19W52	10.9	+0.05	+0.46%	-5.69	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.03	16.18
19W51	10.85	-0.15	-1.36%	-7.05	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.18	16.34
19W50	11	-0.3	-2.65%	-6.69	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.33	16.5
19W49	11.3	0	0%	-4.8	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
19W48	11.3	0	0%	-5.38	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.53	16.72
19W47	11.3	-0.2	-1.74%	-5.86	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
19W46	11.5	-0.1	-0.86%	-4.59	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
19W45	11.6	-0.3	-2.52%	-4.13	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
19W44	11.9	-0.2	-1.65%	-2.21	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
19W43	12.1	0	0%	-1.01	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
19W42	12.1	0	0%	-1.47	7.368	8.597	9.825	11.05	12.28	13.51	14.74	15.96	17.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.1	-0.2	-1.63%	-1.84	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.02	17.26
19W40	12.3	-0.1	-0.81%	-0.71	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.11	17.34
19W39	12.4	+0.05	+0.4%	+0.06	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
19W38	12.35	+0.3	+2.49%	-0.19	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
19W37	12.05	-0.2	-1.63%	-2.49	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
19W36	12.25	+0.15	+1.24%	-1.06	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
19W35	12.1	+0.15	+1.26%	-2.27	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
19W34	11.95	-0.15	-1.24%	-3.75	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
19W33	12.1	-0.4	-3.2%	-2.75	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
19W32	12.5	-0.1	-0.79%	+0.09	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.24	17.48
19W31	12.6	-0.25	-1.95%	+0.71	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.27	17.52
19W30	12.85	+0.15	+1.18%	+2.58	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.29	17.54
19W29	12.7	-0.2	-1.55%	+1.35	7.518	8.772	10.02	11.28	12.53	13.78	15.04	16.29	17.54
19W28	12.9	+0.55	+4.45%	+2.66	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.34	17.59
19W27	12.35	+0.2	+1.65%	-1.89	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.37	17.62
19W26	12.15	0	0%	-4.36	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
19W25	12.15	-0.2	-1.62%	-5.16	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
19W24	12.35	+0.1	+0.82%	-4.43	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	12.25	-0.3	-2.39%	-5.77	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
19W22	12.55	+0.25	+2.03%	-4.95	7.922	9.243	10.56	11.88	13.2	14.52	15.84	17.17	18.49
19W21	12.3	-0.4	-3.15%	-7.47	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
19W20	12.7	-0.1	-0.78%	-5.2	8.038	9.377	10.72	12.06	13.4	14.74	16.08	17.42	18.75
19W19	12.8	0	0%	-4.89	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.5	18.84
19W18	12.8	-0.1	-0.78%	-4.83	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.49	18.83