| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288.5 | 277.5 | +11 | +3.96% | 7.39% | 288 | 303 | 282.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,177 | 41.48億 | 12,608 | 1.1張/筆 | 292.6元 | 6.3 | 31.95 | 3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,345 | 26.18億 | 18,049 | 0.5張/筆 | 280.2元 | -10.5 (-3.65%) | 連漲連跌: 首日上漲 ( +11元 / +3.96%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 288.5 | +15 | +5.48% | +7.4 | 161.2 | 188 | 214.9 | 241.8 | 268.6 | 295.5 | 322.3 | 349.2 | 376.1 | 24W16 | 273.5 | +9 | +3.4% | +1.88 | 161.1 | 187.9 | 214.8 | 241.6 | 268.5 | 295.3 | 322.2 | 349 | 375.8 | 24W15 | 264.5 | -4 | -1.49% | -2.5 | 162.8 | 189.9 | 217 | 244.1 | 271.3 | 298.4 | 325.5 | 352.6 | 379.8 | 24W14 | 268.5 | +13.5 | +5.29% | -1.24 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.4 | 380.6 | 24W13 | 255 | -13.5 | -5.03% | -5.61 | 162.1 | 189.1 | 216.1 | 243.1 | 270.2 | 297.2 | 324.2 | 351.2 | 378.2 | 24W12 | 268.5 | +29 | +12.1% | -1.08 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.8 | 380 | 24W11 | 239.5 | -18.5 | -7.17% | -11.5 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 | 297.8 | 324.9 | 352 | 379.1 | 24W10 | 258 | -11.5 | -4.27% | -5.24 | 163.4 | 190.6 | 217.8 | 245 | 272.3 | 299.5 | 326.7 | 353.9 | 381.2 | 24W09 | 269.5 | -0.5 | -0.19% | -1.1 | 163.5 | 190.7 | 218 | 245.2 | 272.5 | 299.7 | 327 | 354.2 | 381.5 | 24W08 | 270 | -10.5 | -3.74% | -1.13 | 163.8 | 191.2 | 218.5 | 245.8 | 273.1 | 300.4 | 327.7 | 355 | 382.3 | 24W07 | 280.5 | +10.5 | +3.89% | +4.11 | 161.7 | 188.6 | 215.5 | 242.5 | 269.4 | 296.4 | 323.3 | 350.2 | 377.2 | 24W06 | 270 | -16 | -5.59% | +1.69 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 | 292 | 318.6 | 345.1 | 371.7 | 24W05 | 286 | -0.5 | -0.17% | +8.98 | 157.5 | 183.7 | 209.9 | 236.2 | 262.4 | 288.7 | 314.9 | 341.1 | 367.4 | 24W04 | 286.5 | -23.5 | -7.58% | +11.8 | 153.8 | 179.4 | 205 | 230.7 | 256.3 | 281.9 | 307.6 | 333.2 | 358.8 | 24W03 | 310 | +37.5 | +13.8% | +24.6 | 149.3 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.5 | 348.4 | 24W02 | 272.5 | +26.5 | +10.8% | +14.2 | 143.2 | 167.1 | 190.9 | 214.8 | 238.7 | 262.5 | 286.4 | 310.2 | 334.1 | 24W01 | 246 | -25.5 | -9.39% | +4.6 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 | 258.7 | 282.2 | 305.7 | 329.3 | 23W52 | 271.5 | +11.5 | +4.42% | +16 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.1 | 327.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 260 | +1 | +0.39% | +13.1 | 137.9 | 160.9 | 183.8 | 206.8 | 229.8 | 252.8 | 275.8 | 298.7 | 321.7 | 23W50 | 259 | -2 | -0.77% | +14.5 | 135.7 | 158.4 | 181 | 203.6 | 226.2 | 248.9 | 271.5 | 294.1 | 316.7 | 23W49 | 261 | -16 | -5.78% | +16.7 | 134.1 | 156.5 | 178.9 | 201.2 | 223.6 | 245.9 | 268.3 | 290.6 | 313 | 23W48 | 277 | +54.5 | +24.5% | +25.7 | 132.2 | 154.2 | 176.2 | 198.3 | 220.3 | 242.3 | 264.4 | 286.4 | 308.4 | 23W47 | 222.5 | -7 | -3.05% | +3.17 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.3 | 301.9 | 23W46 | 229.5 | -0.5 | -0.22% | +6.27 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.7 | 302.3 | 23W45 | 230 | +23.5 | +11.4% | +6.48 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 | 23W44 | 206.5 | +16.5 | +8.68% | -3.09 | 127.8 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 | 23W43 | 190 | +13 | +7.34% | -10.3 | 127 | 148.2 | 169.4 | 190.6 | 211.7 | 232.9 | 254.1 | 275.2 | 296.4 | 23W42 | 177 | -50.5 | -22.2% | -17.3 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.1 | 299.5 | 23W41 | 227.5 | -2.5 | -1.09% | +4.51 | 130.6 | 152.4 | 174.2 | 195.9 | 217.7 | 239.5 | 261.2 | 283 | 304.8 | 23W40 | 230 | +12.5 | +5.75% | +6.84 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 | 23W39 | 217.5 | +4 | +1.87% | +2.74 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 | 23W38 | 213.5 | -11 | -4.9% | +2.7 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.2 | 291 | 23W37 | 224.5 | +6 | +2.75% | +10.6 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.3 | 23W36 | 218.5 | +2 | +0.92% | +11.4 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.7 | 23W35 | 216.5 | -10 | -4.42% | +14.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.7 | 23W34 | 226.5 | -3.5 | -1.52% | +25 | 108.7 | 126.8 | 145 | 163.1 | 181.2 | 199.3 | 217.4 | 235.5 | 253.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 230 | +38 | +19.8% | +34.5 | 102.6 | 119.7 | 136.8 | 153.9 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 | 23W32 | 192 | +3 | +1.59% | +19.7 | 96.26 | 112.3 | 128.4 | 144.4 | 160.4 | 176.5 | 192.5 | 208.6 | 224.6 | 23W31 | 189 | -30 | -13.7% | +24.1 | 91.36 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 197.9 | 213.2 | 23W30 | 219 | -6.5 | -2.88% | +52 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.8 | 23W29 | 225.5 | +29.5 | +15.1% | +68.7 | 80.2 | 93.57 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 | 23W28 | 196 | +12.5 | +6.81% | +59.9 | 73.53 | 85.78 | 98.04 | 110.3 | 122.5 | 134.8 | 147.1 | 159.3 | 171.6 | 23W27 | 183.5 | +15.5 | +9.23% | +61.2 | 68.31 | 79.7 | 91.08 | 102.5 | 113.9 | 125.2 | 136.6 | 148 | 159.4 | 23W26 | 168 | +17.5 | +11.6% | +58.2 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 | 23W25 | 150.5 | +15 | +11.1% | +51 | 59.81 | 69.77 | 79.74 | 89.71 | 99.68 | 109.6 | 119.6 | 129.6 | 139.5 | 23W24 | 135.5 | +10 | +7.97% | +43.7 | 56.58 | 66 | 75.43 | 84.86 | 94.29 | 103.7 | 113.2 | 122.6 | 132 | 23W23 | 125.5 | +11 | +9.61% | +39.5 | 53.99 | 62.99 | 71.99 | 80.99 | 89.98 | 98.98 | 108 | 117 | 126 | 23W22 | 114.5 | +19.8 | +20.9% | +31.5 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 | 23W21 | 94.7 | +2.7 | +2.93% | +11.2 | 51.08 | 59.6 | 68.11 | 76.62 | 85.14 | 93.65 | 102.2 | 110.7 | 119.2 | 23W20 | 92 | +6.3 | +7.35% | +8.64 | 50.81 | 59.28 | 67.75 | 76.22 | 84.68 | 93.15 | 101.6 | 110.1 | 118.6 | 23W19 | 85.7 | +2.6 | +3.13% | +1.94 | 50.44 | 58.85 | 67.26 | 75.66 | 84.07 | 92.48 | 100.9 | 109.3 | 117.7 | 23W18 | 83.1 | -0.1 | -0.12% | -1.05 | 50.39 | 58.79 | 67.19 | 75.59 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 | 23W17 | 83.2 | +2.3 | +2.84% | -1.24 | 50.55 | 58.97 | 67.4 | 75.82 | 84.25 | 92.67 | 101.1 | 109.5 | 117.9 | 23W16 | 80.9 | -2.1 | -2.53% | -4.15 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.84 | 101.3 | 109.7 | 118.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 83 | -0.6 | -0.72% | -1.59 | 50.6 | 59.04 | 67.47 | 75.9 | 84.34 | 92.77 | 101.2 | 109.6 | 118.1 | 23W14 | 83.6 | 0 | 0% | -0.11 | 50.22 | 58.58 | 66.95 | 75.32 | 83.69 | 92.06 | 100.4 | 108.8 | 117.2 | 23W13 | 83.6 | +3.1 | +3.85% | +0.93 | 49.7 | 57.98 | 66.26 | 74.55 | 82.83 | 91.11 | 99.4 | 107.7 | 116 | 23W12 | 80.5 | +1 | +1.26% | -1.96 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 | 23W11 | 79.5 | -8.3 | -9.45% | -2.66 | 49 | 57.17 | 65.34 | 73.5 | 81.67 | 89.84 | 98 | 106.2 | 114.3 | 23W10 | 87.8 | -1.4 | -1.57% | +8.19 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 | 89.27 | 97.38 | 105.5 | 113.6 | 23W09 | 89.2 | +0.4 | +0.45% | +11.3 | 48.1 | 56.11 | 64.13 | 72.15 | 80.16 | 88.18 | 96.19 | 104.2 | 112.2 | 23W08 | 88.8 | +4.8 | +5.71% | +12.6 | 47.33 | 55.22 | 63.11 | 71 | 78.88 | 86.77 | 94.66 | 102.5 | 110.4 | 23W07 | 84 | -0.6 | -0.71% | +8.13 | 46.61 | 54.38 | 62.15 | 69.92 | 77.68 | 85.45 | 93.22 | 101 | 108.8 | 23W06 | 84.6 | -1.9 | -2.2% | +10.3 | 46.01 | 53.68 | 61.35 | 69.02 | 76.68 | 84.35 | 92.02 | 99.69 | 107.4 | 23W05 | 86.5 | +1.3 | +1.53% | +14.5 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 | 23W03 | 85.2 | +5.1 | +6.37% | +15.4 | 44.32 | 51.7 | 59.09 | 66.48 | 73.86 | 81.25 | 88.63 | 96.02 | 103.4 | 23W02 | 80.1 | +5.5 | +7.37% | +10.9 | 43.33 | 50.56 | 57.78 | 65 | 72.22 | 79.45 | 86.67 | 93.89 | 101.1 | 23W01 | 74.6 | +2.2 | +3.04% | +5.17 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 | 22W53 | 72.4 | -1.8 | -2.43% | +2.07 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 | 22W52 | 74.2 | -0.6 | -0.8% | +4.34 | 42.67 | 49.78 | 56.89 | 64 | 71.12 | 78.23 | 85.34 | 92.45 | 99.56 | 22W51 | 74.8 | +2 | +2.75% | +4.87 | 42.79 | 49.93 | 57.06 | 64.19 | 71.32 | 78.46 | 85.59 | 92.72 | 99.85 | 22W50 | 72.8 | -2.1 | -2.8% | +1.45 | 43.06 | 50.23 | 57.41 | 64.59 | 71.76 | 78.94 | 86.11 | 93.29 | 100.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 74.9 | +2.3 | +3.17% | +3.94 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 | 22W48 | 72.6 | -0.6 | -0.82% | +0.27 | 43.44 | 50.69 | 57.93 | 65.17 | 72.41 | 79.65 | 86.89 | 94.13 | 101.4 | 22W47 | 73.2 | +2.2 | +3.1% | +0.18 | 43.84 | 51.15 | 58.46 | 65.76 | 73.07 | 80.38 | 87.68 | 94.99 | 102.3 | 22W46 | 71 | +1.2 | +1.72% | -3.42 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 | 22W45 | 69.8 | +5.2 | +8.05% | -5.5 | 44.32 | 51.7 | 59.09 | 66.48 | 73.86 | 81.25 | 88.63 | 96.02 | 103.4 | 22W44 | 64.6 | +0.7 | +1.1% | -12.6 | 44.37 | 51.77 | 59.16 | 66.56 | 73.95 | 81.35 | 88.74 | 96.14 | 103.5 | 22W43 | 63.9 | +0.6 | +0.95% | -14 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 | 22W42 | 63.3 | -11.3 | -15.1% | -15.2 | 44.79 | 52.26 | 59.72 | 67.19 | 74.65 | 82.12 | 89.58 | 97.05 | 104.5 | 22W41 | 74.6 | -0.2 | -0.27% | -0.55 | 45.01 | 52.51 | 60.01 | 67.51 | 75.02 | 82.52 | 90.02 | 97.52 | 105 | 22W40 | 74.8 | -2.1 | -2.73% | +0.73 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 | 22W39 | 76.9 | -3.6 | -4.47% | +5.1 | 43.9 | 51.22 | 58.54 | 65.85 | 73.17 | 80.49 | 87.8 | 95.12 | 102.4 | 22W38 | 80.5 | +3.8 | +4.95% | +11.5 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 | 79.4 | 86.62 | 93.84 | 101.1 | 22W37 | 76.7 | -2.7 | -3.4% | +7.81 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 | 22W36 | 79.4 | -1.8 | -2.22% | +12.3 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 77.8 | 84.88 | 91.95 | 99.02 | 22W35 | 81.2 | +2.2 | +2.78% | +16 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 | 22W34 | 79 | +3.5 | +4.64% | +14.6 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 | 22W33 | 75.5 | +4.5 | +6.34% | +10.8 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 | 22W32 | 71 | +1.9 | +2.75% | +5.41 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 69.1 | +0.6 | +0.88% | +3.06 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.86 | 22W30 | 68.5 | +0.5 | +0.74% | +2.37 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 | 22W29 | 68 | +3.2 | +4.94% | +1.34 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 | 22W28 | 64.8 | +4.2 | +6.93% | -3.69 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 | 22W27 | 60.6 | -3.5 | -5.46% | -10.6 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 | 22W26 | 64.1 | -2.9 | -4.33% | -6.47 | 41.12 | 47.97 | 54.82 | 61.68 | 68.53 | 75.38 | 82.24 | 89.09 | 95.94 | 22W25 | 67 | -4.3 | -6.03% | -3.13 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 | 22W24 | 71.3 | +1.7 | +2.44% | +2.3 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 | 22W23 | 69.6 | +1.8 | +2.65% | -0.65 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.06 | 91.07 | 98.08 | 22W22 | 67.8 | -1 | -1.45% | -4.31 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 | 22W21 | 68.8 | +3.8 | +5.85% | -4.22 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 | 22W20 | 65 | -2 | -2.99% | -11.2 | 43.93 | 51.25 | 58.57 | 65.89 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 | 22W19 | 67 | -0.4 | -0.59% | -10.9 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 | 22W18 | 67.4 | -3.5 | -4.94% | -11.8 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 84.1 | 91.74 | 99.39 | 107 | 22W17 | 70.9 | +0.5 | +0.71% | -8.22 | 46.35 | 54.07 | 61.8 | 69.52 | 77.25 | 84.97 | 92.7 | 100.4 | 108.1 | 22W16 | 70.4 | -0.5 | -0.71% | -9.46 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 85.53 | 93.3 | 101.1 | 108.9 | 22W15 | 70.9 | +0.2 | +0.28% | -9.47 | 46.99 | 54.82 | 62.65 | 70.48 | 78.32 | 86.15 | 93.98 | 101.8 | 109.6 | 22W14 | 70.7 | -1.6 | -2.21% | -10.3 | 47.32 | 55.2 | 63.09 | 70.98 | 78.86 | 86.75 | 94.63 | 102.5 | 110.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 72.3 | -1.7 | -2.3% | -8.76 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 87.16 | 95.09 | 103 | 110.9 | 22W12 | 74 | -1.9 | -2.5% | -6.69 | 47.58 | 55.52 | 63.45 | 71.38 | 79.31 | 87.24 | 95.17 | 103.1 | 111 | 22W11 | 75.9 | -4.1 | -5.12% | -4.22 | 47.55 | 55.47 | 63.4 | 71.32 | 79.25 | 87.17 | 95.1 | 103 | 110.9 | 22W10 | 80 | -0.5 | -0.62% | +1.12 | 47.47 | 55.38 | 63.29 | 71.2 | 79.12 | 87.03 | 94.94 | 102.8 | 110.8 | 22W09 | 80.5 | -6.3 | -7.26% | +2.26 | 47.23 | 55.11 | 62.98 | 70.85 | 78.72 | 86.6 | 94.47 | 102.3 | 110.2 | 22W08 | 86.8 | -4.1 | -4.51% | +10.7 | 47.06 | 54.9 | 62.74 | 70.59 | 78.43 | 86.27 | 94.12 | 102 | 109.8 | 22W07 | 90.9 | +7.7 | +9.25% | +17.2 | 46.53 | 54.29 | 62.04 | 69.8 | 77.55 | 85.31 | 93.06 | 100.8 | 108.6 | 22W05 | 83.2 | +5.5 | +7.08% | +8.69 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 | 84.2 | 91.86 | 99.51 | 107.2 | 22W04 | 77.7 | +0.2 | +0.26% | +2.33 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 83.52 | 91.12 | 98.71 | 106.3 | 22W03 | 77.5 | -0.2 | -0.26% | +2.13 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 | 22W02 | 77.7 | -0.3 | -0.38% | +2.69 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 | 22W01 | 78 | +2.4 | +3.17% | +3.3 | 45.3 | 52.86 | 60.41 | 67.96 | 75.51 | 83.06 | 90.61 | 98.16 | 105.7 | 21W52 | 75.6 | +2.4 | +3.28% | +0.57 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 | 21W51 | 73.2 | 0 | 0% | -2.53 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 | 21W50 | 73.2 | -1 | -1.35% | -2.69 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 | 82.75 | 90.27 | 97.79 | 105.3 | 21W49 | 74.2 | -0.7 | -0.93% | -1.44 | 45.17 | 52.7 | 60.23 | 67.76 | 75.28 | 82.81 | 90.34 | 97.87 | 105.4 | 21W48 | 74.9 | -1.8 | -2.35% | -0.32 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 | 82.65 | 90.17 | 97.68 | 105.2 | 21W47 | 76.7 | +1.3 | +1.72% | +2.48 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 | 82.33 | 89.82 | 97.3 | 104.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 75.4 | -2.4 | -3.08% | +1.59 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 | 81.65 | 89.07 | 96.49 | 103.9 | 21W45 | 77.8 | +2.6 | +3.46% | +5.17 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 | 81.37 | 88.77 | 96.17 | 103.6 | 21W44 | 75.2 | -1.9 | -2.46% | +1.89 | 44.28 | 51.67 | 59.05 | 66.43 | 73.81 | 81.19 | 88.57 | 95.95 | 103.3 | 21W43 | 77.1 | +2.5 | +3.35% | +4.53 | 44.26 | 51.63 | 59.01 | 66.39 | 73.76 | 81.14 | 88.51 | 95.89 | 103.3 | 21W42 | 74.6 | -1.1 | -1.45% | +1.5 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 | 21W41 | 75.7 | +2.1 | +2.85% | +2.97 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 | 21W40 | 73.6 | -1.1 | -1.47% | -0.09 | 44.2 | 51.57 | 58.94 | 66.3 | 73.67 | 81.04 | 88.4 | 95.77 | 103.1 | 21W39 | 74.7 | -0.1 | -0.13% | +1.31 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 | 81.1 | 88.48 | 95.85 | 103.2 | 21W38 | 74.8 | +0.8 | +1.08% | +1.32 | 44.29 | 51.68 | 59.06 | 66.44 | 73.82 | 81.21 | 88.59 | 95.97 | 103.4 | 21W37 | 74 | +1.7 | +2.35% | +0.43 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 | 21W36 | 72.3 | +1.2 | +1.69% | -1.74 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 80.93 | 88.29 | 95.65 | 103 | 21W35 | 71.1 | +2.5 | +3.64% | -3.36 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 | 21W34 | 68.6 | -3.6 | -4.99% | -7.49 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 | 21W33 | 72.2 | -3.4 | -4.5% | -3.41 | 44.85 | 52.32 | 59.8 | 67.27 | 74.75 | 82.22 | 89.7 | 97.17 | 104.6 | 21W32 | 75.6 | +1 | +1.34% | +0.65 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 82.63 | 90.14 | 97.65 | 105.2 | 21W31 | 74.6 | +0.9 | +1.22% | -1.44 | 45.42 | 52.98 | 60.55 | 68.12 | 75.69 | 83.26 | 90.83 | 98.4 | 106 | 21W30 | 73.7 | -1.1 | -1.47% | -3.76 | 45.95 | 53.6 | 61.26 | 68.92 | 76.58 | 84.23 | 91.89 | 99.55 | 107.2 | 21W29 | 74.8 | -2.9 | -3.73% | -3.61 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 77.7 | +3.3 | +4.44% | -1.24 | 47.21 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 | 21W27 | 74.4 | -1.5 | -1.98% | -6.52 | 47.76 | 55.71 | 63.67 | 71.63 | 79.59 | 87.55 | 95.51 | 103.5 | 111.4 | 21W26 | 75.9 | +2.9 | +3.97% | -5.53 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 | 21W25 | 73 | +0.4 | +0.55% | -9.97 | 48.65 | 56.76 | 64.87 | 72.98 | 81.08 | 89.19 | 97.3 | 105.4 | 113.5 | 21W24 | 72.6 | +0.4 | +0.55% | -11.4 | 49.19 | 57.39 | 65.59 | 73.79 | 81.98 | 90.18 | 98.38 | 106.6 | 114.8 | 21W23 | 72.2 | -6.5 | -8.26% | -13 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 | 91.24 | 99.54 | 107.8 | 116.1 | 21W22 | 78.7 | +2.4 | +3.15% | -5.94 | 50.2 | 58.57 | 66.94 | 75.3 | 83.67 | 92.04 | 100.4 | 108.8 | 117.1 | 21W21 | 76.3 | -0.7 | -0.91% | -9.2 | 50.42 | 58.82 | 67.22 | 75.63 | 84.03 | 92.43 | 100.8 | 109.2 | 117.6 | 21W20 | 77 | -6.1 | -7.34% | -9.03 | 50.79 | 59.25 | 67.72 | 76.18 | 84.65 | 93.11 | 101.6 | 110 | 118.5 | 21W19 | 83.1 | -3 | -3.48% | -1.92 | 50.83 | 59.31 | 67.78 | 76.25 | 84.72 | 93.2 | 101.7 | 110.1 | 118.6 | 21W18 | 86.1 | -0.9 | -1.03% | +2.07 | 50.61 | 59.05 | 67.48 | 75.92 | 84.35 | 92.79 | 101.2 | 109.7 | 118.1 | 21W17 | 87 | -1.8 | -2.03% | +3.89 | 50.25 | 58.62 | 67 | 75.37 | 83.75 | 92.12 | 100.5 | 108.9 | 117.2 | 21W16 | 88.8 | -0.8 | -0.89% | +6.36 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 | 21W15 | 89.6 | +5.4 | +6.41% | +7.79 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 | 21W14 | 84.2 | -1.3 | -1.52% | +2.01 | 49.52 | 57.78 | 66.03 | 74.28 | 82.54 | 90.79 | 99.05 | 107.3 | 115.6 | 21W13 | 85.5 | +0.8 | +0.94% | +3.82 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 | 90.59 | 98.82 | 107.1 | 115.3 | 21W12 | 84.7 | -0.4 | -0.47% | +3.28 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 | 21W11 | 85.1 | +3.5 | +4.29% | +3.8 | 49.19 | 57.39 | 65.59 | 73.79 | 81.98 | 90.18 | 98.38 | 106.6 | 114.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 81.6 | -1.8 | -2.16% | -0.36 | 49.14 | 57.32 | 65.51 | 73.7 | 81.89 | 90.08 | 98.27 | 106.5 | 114.6 | 21W09 | 83.4 | -0.9 | -1.07% | +1.37 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 | 90.5 | 98.72 | 106.9 | 115.2 | 21W08 | 84.3 | +6.3 | +8.08% | +2.27 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 | 90.67 | 98.92 | 107.2 | 115.4 | 21W06 | 78 | -0.3 | -0.38% | -5.54 | 49.55 | 57.8 | 66.06 | 74.32 | 82.58 | 90.83 | 99.09 | 107.4 | 115.6 | 21W05 | 78.3 | +0.1 | +0.13% | -6.05 | 50.01 | 58.34 | 66.68 | 75.01 | 83.35 | 91.68 | 100 | 108.3 | 116.7 | 21W04 | 78.2 | -5.5 | -6.57% | -6.9 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 | 21W03 | 83.7 | -0.3 | -0.36% | -1.38 | 50.92 | 59.41 | 67.9 | 76.38 | 84.87 | 93.36 | 101.8 | 110.3 | 118.8 | 21W02 | 84 | +2 | +2.44% | -1.53 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 | 21W01 | 82 | +0.2 | +0.24% | -4.47 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 | 20W52 | 81.8 | +0.8 | +0.99% | -5.24 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 | 94.96 | 103.6 | 112.2 | 120.9 | 20W51 | 81 | -3.4 | -4.03% | -6.47 | 51.96 | 60.63 | 69.29 | 77.95 | 86.61 | 95.27 | 103.9 | 112.6 | 121.3 | 20W50 | 84.4 | +0.5 | +0.6% | -3.47 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 | 20W49 | 83.9 | -2.6 | -3.01% | -4.53 | 52.73 | 61.51 | 70.3 | 79.09 | 87.88 | 96.66 | 105.5 | 114.2 | 123 | 20W48 | 86.5 | +1 | +1.17% | -2.12 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 | 97.21 | 106.1 | 114.9 | 123.7 | 20W47 | 85.5 | -0.7 | -0.81% | -3.61 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 | 20W46 | 86.2 | -1.8 | -2.05% | -2.98 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 | 97.73 | 106.6 | 115.5 | 124.4 | 20W45 | 88 | +1.2 | +1.38% | -1.46 | 53.58 | 62.52 | 71.45 | 80.38 | 89.31 | 98.24 | 107.2 | 116.1 | 125 | 20W44 | 86.8 | -2.7 | -3.02% | -2.82 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 98.26 | 107.2 | 116.1 | 125.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 89.5 | +0.1 | +0.11% | +0.35 | 53.51 | 62.43 | 71.35 | 80.27 | 89.18 | 98.1 | 107 | 115.9 | 124.9 | 20W42 | 89.4 | -1.5 | -1.65% | +0.37 | 53.44 | 62.35 | 71.26 | 80.16 | 89.07 | 97.98 | 106.9 | 115.8 | 124.7 | 20W41 | 90.9 | +2.6 | +2.94% | +1.84 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 | 98.18 | 107.1 | 116 | 125 | 20W40 | 88.3 | +2.8 | +3.27% | -1.58 | 53.83 | 62.8 | 71.77 | 80.74 | 89.72 | 98.69 | 107.7 | 116.6 | 125.6 | 20W39 | 85.5 | -6.2 | -6.76% | -5.2 | 54.12 | 63.13 | 72.15 | 81.17 | 90.19 | 99.21 | 108.2 | 117.2 | 126.3 | 20W38 | 91.7 | +1.5 | +1.66% | +1 | 54.48 | 63.55 | 72.63 | 81.71 | 90.79 | 99.87 | 109 | 118 | 127.1 | 20W37 | 90.2 | -0.2 | -0.22% | -1.1 | 54.72 | 63.85 | 72.97 | 82.09 | 91.21 | 100.3 | 109.4 | 118.6 | 127.7 | 20W36 | 90.4 | -0.3 | -0.33% | -1.58 | 55.11 | 64.3 | 73.48 | 82.67 | 91.85 | 101 | 110.2 | 119.4 | 128.6 | 20W35 | 90.7 | +3.3 | +3.78% | -1.82 | 55.43 | 64.67 | 73.91 | 83.15 | 92.38 | 101.6 | 110.9 | 120.1 | 129.3 | 20W34 | 87.4 | -4.8 | -5.21% | -5.85 | 55.7 | 64.98 | 74.26 | 83.55 | 92.83 | 102.1 | 111.4 | 120.7 | 130 | 20W33 | 92.2 | +4 | +4.54% | -1.06 | 55.91 | 65.23 | 74.55 | 83.87 | 93.18 | 102.5 | 111.8 | 121.1 | 130.5 | 20W32 | 88.2 | +3.2 | +3.76% | -5.29 | 55.87 | 65.19 | 74.5 | 83.81 | 93.12 | 102.4 | 111.7 | 121.1 | 130.4 | 20W31 | 85 | -3 | -3.41% | -9.01 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 | 102.8 | 112.1 | 121.4 | 130.8 | 20W30 | 88 | -3.8 | -4.14% | -6.28 | 56.34 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 | 20W29 | 91.8 | -5.1 | -5.26% | -1.97 | 56.19 | 65.55 | 74.92 | 84.28 | 93.65 | 103 | 112.4 | 121.7 | 131.1 | 20W28 | 96.9 | +2.4 | +2.54% | +4.23 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 | 20W27 | 94.5 | +1.2 | +1.29% | +2.96 | 55.07 | 64.25 | 73.43 | 82.61 | 91.78 | 101 | 110.1 | 119.3 | 128.5 | 20W26 | 93.3 | -3.8 | -3.91% | +3.23 | 54.23 | 63.27 | 72.31 | 81.35 | 90.38 | 99.42 | 108.5 | 117.5 | 126.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 97.1 | -1.5 | -1.52% | +9.19 | 53.36 | 62.25 | 71.14 | 80.04 | 88.93 | 97.82 | 106.7 | 115.6 | 124.5 | 20W24 | 98.6 | +1.3 | +1.34% | +13.5 | 52.14 | 60.82 | 69.51 | 78.2 | 86.89 | 95.58 | 104.3 | 113 | 121.6 | 20W23 | 97.3 | +0.8 | +0.83% | +14.3 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 | 20W22 | 96.5 | +4.5 | +4.89% | +13.7 | 50.92 | 59.4 | 67.89 | 76.38 | 84.86 | 93.35 | 101.8 | 110.3 | 118.8 | 20W21 | 92 | +0.6 | +0.66% | +9.18 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 | 20W20 | 91.4 | -0.6 | -0.65% | +8.08 | 50.74 | 59.2 | 67.66 | 76.11 | 84.57 | 93.03 | 101.5 | 109.9 | 118.4 | 20W19 | 92 | +0.8 | +0.88% | +7.94 | 51.14 | 59.66 | 68.18 | 76.71 | 85.23 | 93.75 | 102.3 | 110.8 | 119.3 | 20W18 | 91.2 | +6.4 | +7.55% | +6.3 | 51.48 | 60.05 | 68.63 | 77.21 | 85.79 | 94.37 | 103 | 111.5 | 120.1 | 20W17 | 84.8 | +1.8 | +2.17% | -3.26 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 | 96.43 | 105.2 | 114 | 122.7 | 20W16 | 83 | +1.5 | +1.84% | -7.84 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 99.07 | 108.1 | 117.1 | 126.1 | 20W15 | 81.5 | +5.2 | +6.82% | -12 | 55.54 | 64.79 | 74.05 | 83.31 | 92.56 | 101.8 | 111.1 | 120.3 | 129.6 | 20W14 | 76.3 | +1.9 | +2.55% | -18 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 | 102.4 | 111.7 | 121 | 130.3 | 20W13 | 74.4 | +3.8 | +5.38% | -20.9 | 56.45 | 65.85 | 75.26 | 84.67 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 | 20W12 | 70.6 | -5.3 | -6.98% | -25.6 | 56.91 | 66.39 | 75.88 | 85.36 | 94.85 | 104.3 | 113.8 | 123.3 | 132.8 | 20W11 | 75.9 | -17.7 | -18.9% | -20.9 | 57.55 | 67.15 | 76.74 | 86.33 | 95.92 | 105.5 | 115.1 | 124.7 | 134.3 | 20W10 | 93.6 | +4.9 | +5.52% | -3.04 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 | 20W09 | 88.7 | -7.3 | -7.6% | -7.25 | 57.38 | 66.95 | 76.51 | 86.07 | 95.64 | 105.2 | 114.8 | 124.3 | 133.9 | 20W08 | 96 | -4 | -4% | +0.85 | 57.12 | 66.63 | 76.15 | 85.67 | 95.19 | 104.7 | 114.2 | 123.7 | 133.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 100 | +0.7 | +0.7% | +6.24 | 56.47 | 65.89 | 75.3 | 84.71 | 94.12 | 103.5 | 112.9 | 122.4 | 131.8 | 20W06 | 99.3 | -16.2 | -14% | +7.21 | 55.57 | 64.84 | 74.1 | 83.36 | 92.62 | 101.9 | 111.1 | 120.4 | 129.7 | 20W05 | 115.5 | -0.5 | -0.43% | +27.3 | 54.44 | 63.51 | 72.58 | 81.66 | 90.73 | 99.8 | 108.9 | 117.9 | 127 | 20W04 | 116 | +0.5 | +0.43% | +32.3 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 | 96.44 | 105.2 | 114 | 122.7 | 20W03 | 115.5 | +27 | +30.5% | +36.5 | 50.78 | 59.24 | 67.7 | 76.17 | 84.63 | 93.09 | 101.6 | 110 | 118.5 | 20W02 | 88.5 | -0.5 | -0.56% | +8.09 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 | 90.06 | 98.25 | 106.4 | 114.6 | 20W01 | 89 | +4.6 | +5.45% | +10.2 | 48.46 | 56.53 | 64.61 | 72.69 | 80.76 | 88.84 | 96.91 | 105 | 113.1 | 19W52 | 84.4 | -0.2 | -0.24% | +5.88 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 | 19W51 | 84.6 | +0.8 | +0.95% | +7.25 | 47.33 | 55.22 | 63.11 | 71 | 78.88 | 86.77 | 94.66 | 102.5 | 110.4 | 19W50 | 83.8 | +1.8 | +2.2% | +7.55 | 46.75 | 54.54 | 62.33 | 70.12 | 77.92 | 85.71 | 93.5 | 101.3 | 109.1 | 19W49 | 82 | -0.9 | -1.09% | +6.6 | 46.15 | 53.85 | 61.54 | 69.23 | 76.92 | 84.62 | 92.31 | 100 | 107.7 | 19W48 | 82.9 | +0.8 | +0.97% | +8.86 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 | 83.77 | 91.38 | 99 | 106.6 | 19W47 | 82.1 | +1.6 | +1.99% | +8.99 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 | 19W46 | 80.5 | +5.8 | +7.76% | +8.06 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 | 81.94 | 89.39 | 96.84 | 104.3 | 19W45 | 74.7 | -1 | -1.32% | +1.37 | 44.22 | 51.58 | 58.95 | 66.32 | 73.69 | 81.06 | 88.43 | 95.8 | 103.2 | 19W44 | 75.7 | -0.8 | -1.05% | +3.99 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 | 19W43 | 76.5 | -3.2 | -4.02% | +6.57 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 | 19W42 | 79.7 | +5.7 | +7.7% | +12.6 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 | 77.83 | 84.9 | 91.98 | 99.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 74 | -1.4 | -1.86% | +6.46 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 | 19W40 | 75.4 | +1.8 | +2.45% | +9.48 | 41.32 | 48.21 | 55.1 | 61.98 | 68.87 | 75.76 | 82.64 | 89.53 | 96.42 | 19W39 | 73.6 | +1.6 | +2.22% | +7.77 | 40.98 | 47.8 | 54.63 | 61.46 | 68.29 | 75.12 | 81.95 | 88.78 | 95.61 | 19W38 | 72 | +1.1 | +1.55% | +6.51 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 | 19W37 | 70.9 | -1.1 | -1.53% | +5.8 | 40.21 | 46.91 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 | 19W36 | 72 | -0.2 | -0.28% | +8.52 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 | 19W35 | 72.2 | +1 | +1.4% | +10.1 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 | 19W34 | 71.2 | +1.1 | +1.57% | +9.69 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 | 19W33 | 70.1 | +7.1 | +11.3% | +9.22 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 | 19W32 | 63 | +0.4 | +0.64% | -0.61 | 38.03 | 44.37 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 | 19W31 | 62.6 | -0.5 | -0.79% | -1.17 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 | 19W30 | 63.1 | -0.4 | -0.63% | -0.88 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 | 19W29 | 63.5 | -2.2 | -3.35% | -0.72 | 38.38 | 44.77 | 51.17 | 57.57 | 63.96 | 70.36 | 76.75 | 83.15 | 89.55 | 19W28 | 65.7 | -2.2 | -3.24% | +1.9 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 | 19W27 | 67.9 | +3.3 | +5.11% | +5.01 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 | 19W26 | 64.6 | +0.2 | +0.31% | -0.46 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 19W25 | 64.4 | +2.2 | +3.54% | -1.33 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 | 19W24 | 62.2 | +0.5 | +0.81% | -5.38 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 61.7 | -2.1 | -3.29% | -5.49 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 | 19W22 | 63.8 | +2 | +3.24% | -1.43 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 | 71.2 | 77.67 | 84.14 | 90.61 | 19W21 | 61.8 | +2.1 | +3.52% | -3.17 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 | 19W20 | 59.7 | -2.7 | -4.33% | -5.37 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 | 19W19 | 62.4 | -4.4 | -6.59% | +0.04 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 | 68.61 | 74.85 | 81.09 | 87.33 | 19W18 | 66.8 | -0.2 | -0.3% | +9.05 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|