| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 252.5 | +2.5 | +0.99% | 3.37% | 252.5 | 261 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,541 | 6.55億 | 2,716 | 0.9張/筆 | 257.9元 | 5.56 | 28.24 | 3.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,129 | 5.33億 | 2,225 | 1張/筆 | 250.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.99%) 財報評分: 最新51分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 12 | 7 | 0 | +2.95 | +2.43 | 漲多(63%) | 7 | 19 | 9 | 10 | 0 | +1.26 | +1.12 | 跌多(53%) | 2 | 19 | 11 | 8 | 0 | -1.46 | -0.11 | 漲多(58%) | 8 | 19 | 9 | 10 | 0 | +1.05 | -2.35 | 跌多(53%) | 3 | 19 | 11 | 6 | 2 | +0.08 | +4.54 | 漲多(58%) | 9 | 19 | 6 | 13 | 0 | -1.77 | -0.73 | 跌多(68%) | 4 | 19 | 10 | 9 | 0 | +1.3 | +4.92 | 漲多(53%) | 10 | 19 | 8 | 11 | 0 | -2.48 | -1.92 | 跌多(58%) | 5 | 19 | 10 | 9 | 0 | +1.38 | +1.99 | 漲多(53%) | 11 | 19 | 12 | 7 | 0 | +5.31 | +6.95 | 漲多(63%) | 6 | 19 | 11 | 8 | 0 | +2.73 | +2.32 | 漲多(58%) | 12 | 19 | 12 | 7 | 0 | +2.19 | +3.6 | 漲多(63%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 271.5 | 280 | +8.5 | +3.13 | 280 | 265 | -15 | -5.36 | 265 | 255 | -10 | -3.77 | 2023 | 72.4 | 86 | +13.6 | +18.8 | 86 | 88.8 | +2.8 | +3.26 | 88.8 | 83.6 | -5.2 | -5.86 | 2022 | 78 | 83.2 | +5.2 | +6.67 | 83.2 | 80.5 | -2.7 | -3.25 | 80.5 | 71.4 | -9.1 | -11.3 | 2021 | 82 | 78.3 | -3.7 | -4.51 | 78.3 | 83.4 | +5.1 | +6.51 | 83.4 | 84.8 | +1.4 | +1.68 | 2020 | 84.2 | 115.5 | +31.3 | +37.2 | 115.5 | 88.7 | -26.8 | -23.2 | 88.7 | 74.7 | -14 | -15.8 | 2019 | 43.15 | 47.8 | +4.65 | +10.8 | 47.8 | 52.1 | +4.3 | +9 | 52.1 | 69.4 | +17.3 | +33.2 | 2018 | 42.9 | 44.6 | +1.7 | +3.96 | 44.6 | 45.1 | +0.5 | +1.12 | 45.1 | 49.95 | +4.85 | +10.8 | 2017 | 51.8 | 51.9 | +0.1 | +0.19 | 51.9 | 56.5 | +4.6 | +8.86 | 56.5 | 55 | -1.5 | -2.65 | 2016 | 43.25 | 39.95 | -3.3 | -7.63 | 39.95 | 40.85 | +0.9 | +2.25 | 40.85 | 44.65 | +3.8 | +9.3 | 2015 | 53.2 | 55.6 | +2.4 | +4.51 | 55.6 | 54.3 | -1.3 | -2.34 | 54.3 | 56.9 | +2.6 | +4.79 | 2014 | 34.4 | 33.8 | -0.6 | -1.74 | 33.8 | 35.6 | +1.8 | +5.33 | 35.6 | 35.6 | 0 | 0 | 2013 | 34.5 | 37.6 | +3.1 | +8.99 | 37.6 | 37.8 | +0.2 | +0.53 | 37.8 | 37.8 | 0 | 0 | 2012 | 32.2 | 33.4 | +1.2 | +3.73 | 33.4 | 36.65 | +3.25 | +9.73 | 36.65 | 38.45 | +1.8 | +4.91 | 2011 | 49.2 | 49.6 | +0.4 | +0.81 | 49.6 | 44 | -5.6 | -11.3 | 44 | 41.6 | -2.4 | -5.45 | 2010 | 28 | 23.8 | -4.2 | -15 | 23.8 | 23.5 | -0.3 | -1.26 | 23.5 | 28.9 | +5.4 | +23 | 2009 | 8.58 | 7.95 | -0.63 | -7.34 | 7.95 | 7.35 | -0.6 | -7.55 | 7.35 | 9.15 | +1.8 | +24.5 | 2008 | 23 | 19 | -4 | -17.4 | 19 | 20.65 | +1.65 | +8.68 | 20.65 | 21.5 | +0.85 | +4.12 | 2007 | 25.6 | 26 | +0.4 | +1.56 | 26 | 26.9 | +0.9 | +3.46 | 26.9 | 30.5 | +3.6 | +13.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.3 | 21.2 | -0.1 | -0.47 | 21.2 | 19.8 | -1.4 | -6.6 | 19.8 | 20.1 | +0.3 | +1.52 | 平均 | 上漲機率(63%) | +2.9 | +2.4 | 上漲機率(58%) | -1.5 | -0.1 | 上漲機率(58%) | +0.1 | +4.5 | 漲/跌 | 漲 12 個月/ 跌 7 個月 | 漲 11 個月/ 跌 8 個月 | 漲 11 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 83.6 | 83.2 | -0.4 | -0.48 | 83.2 | 116 | +32.8 | +39.4 | 116 | 168 | +52 | +44.8 | 2022 | 71.4 | 67.4 | -4 | -5.6 | 67.4 | 69.3 | +1.9 | +2.82 | 69.3 | 64 | -5.3 | -7.65 | 2021 | 84.8 | 86.1 | +1.3 | +1.53 | 86.1 | 73.7 | -12.4 | -14.4 | 73.7 | 74.5 | +0.8 | +1.09 | 2020 | 74.7 | 91.2 | +16.5 | +22.1 | 91.2 | 96.5 | +5.3 | +5.81 | 96.5 | 92.6 | -3.9 | -4.04 | 2019 | 69.4 | 65.4 | -4 | -5.76 | 65.4 | 63.8 | -1.6 | -2.45 | 63.8 | 64.6 | +0.8 | +1.25 | 2018 | 49.95 | 46.5 | -3.45 | -6.91 | 46.5 | 42 | -4.5 | -9.68 | 42 | 42.2 | +0.2 | +0.48 | 2017 | 55 | 53.2 | -1.8 | -3.27 | 53.2 | 56 | +2.8 | +5.26 | 56 | 54.8 | -1.2 | -2.14 | 2016 | 44.65 | 52.4 | +7.75 | +17.4 | 52.4 | 56.1 | +3.7 | +7.06 | 56.1 | 57.2 | +1.1 | +1.96 | 2015 | 56.9 | 49.5 | -7.4 | -13 | 49.5 | 44.9 | -4.6 | -9.29 | 44.9 | 39.8 | -5.1 | -11.4 | 2014 | 35.6 | 46.35 | +10.75 | +30.2 | 46.35 | 51.3 | +4.95 | +10.7 | 51.3 | 61.9 | +10.6 | +20.7 | 2013 | 37.8 | 35.9 | -1.9 | -5.03 | 35.9 | 34.7 | -1.2 | -3.34 | 34.7 | 35.6 | +0.9 | +2.59 | 2012 | 38.45 | 37.3 | -1.15 | -2.99 | 37.3 | 31.4 | -5.9 | -15.8 | 31.4 | 33.5 | +2.1 | +6.69 | 2011 | 41.6 | 42.4 | +0.8 | +1.92 | 42.4 | 50.5 | +8.1 | +19.1 | 50.5 | 46.65 | -3.85 | -7.62 | 2010 | 28.9 | 33.7 | +4.8 | +16.6 | 33.7 | 29.8 | -3.9 | -11.6 | 29.8 | 32.55 | +2.75 | +9.23 | 2009 | 9.15 | 10.5 | +1.35 | +14.8 | 10.5 | 12.85 | +2.35 | +22.4 | 12.85 | 10.75 | -2.1 | -16.3 | 2008 | 21.5 | 22.5 | +1 | +4.65 | 22.5 | 19.7 | -2.8 | -12.4 | 19.7 | 17.6 | -2.1 | -10.7 | 2007 | 30.5 | 29 | -1.5 | -4.92 | 29 | 30.15 | +1.15 | +3.97 | 30.15 | 34.15 | +4 | +13.3 | 2006 | 20.1 | 23.75 | +3.65 | +18.2 | 23.75 | 23.5 | -0.25 | -1.05 | 23.5 | 22.3 | -1.2 | -5.11 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17 | 19.4 | +2.4 | +14.1 | 19.4 | 19.65 | +0.25 | +1.29 | 19.65 | 21 | +1.35 | +6.87 | 平均 | 上漲機率(53%) | +1.3 | +4.9 | 上漲機率(53%) | +1.4 | +2 | 上漲機率(58%) | +2.7 | +2.3 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 10 個月/ 跌 9 個月 | 漲 11 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 168 | 203 | +35 | +20.8 | 203 | 231.5 | +28.5 | +14 | 231.5 | 217.5 | -14 | -6.05 | 2022 | 64 | 69.1 | +5.1 | +7.97 | 69.1 | 81.4 | +12.3 | +17.8 | 81.4 | 74.8 | -6.6 | -8.11 | 2021 | 74.5 | 74.6 | +0.1 | +0.13 | 74.6 | 70.5 | -4.1 | -5.5 | 70.5 | 74.6 | +4.1 | +5.82 | 2020 | 92.6 | 85 | -7.6 | -8.21 | 85 | 91.4 | +6.4 | +7.53 | 91.4 | 88.3 | -3.1 | -3.39 | 2019 | 64.6 | 64 | -0.6 | -0.93 | 64 | 72.2 | +8.2 | +12.8 | 72.2 | 73.6 | +1.4 | +1.94 | 2018 | 42.2 | 39.7 | -2.5 | -5.92 | 39.7 | 39.85 | +0.15 | +0.38 | 39.85 | 39.3 | -0.55 | -1.38 | 2017 | 54.8 | 51.7 | -3.1 | -5.66 | 51.7 | 50.5 | -1.2 | -2.32 | 50.5 | 50.1 | -0.4 | -0.79 | 2016 | 57.2 | 59.5 | +2.3 | +4.02 | 59.5 | 54.8 | -4.7 | -7.9 | 54.8 | 51.6 | -3.2 | -5.84 | 2015 | 39.8 | 31.8 | -8 | -20.1 | 31.8 | 30.5 | -1.3 | -4.09 | 30.5 | 38.25 | +7.75 | +25.4 | 2014 | 61.9 | 62.9 | +1 | +1.62 | 62.9 | 63.6 | +0.7 | +1.11 | 63.6 | 48.95 | -14.65 | -23 | 2013 | 35.6 | 32.25 | -3.35 | -9.41 | 32.25 | 31.15 | -1.1 | -3.41 | 31.15 | 30.9 | -0.25 | -0.8 | 2012 | 33.5 | 30.65 | -2.85 | -8.51 | 30.65 | 32.5 | +1.85 | +6.04 | 32.5 | 31.6 | -0.9 | -2.77 | 2011 | 46.65 | 43.7 | -2.95 | -6.32 | 43.7 | 36.1 | -7.6 | -17.4 | 36.1 | 30.15 | -5.95 | -16.5 | 2010 | 32.55 | 31.8 | -0.75 | -2.3 | 31.8 | 27.95 | -3.85 | -12.1 | 27.95 | 31.4 | +3.45 | +12.3 | 2009 | 10.75 | 13.6 | +2.85 | +26.5 | 13.6 | 13.8 | +0.2 | +1.47 | 13.8 | 18.85 | +5.05 | +36.6 | 2008 | 17.6 | 15.55 | -2.05 | -11.6 | 15.55 | 13.1 | -2.45 | -15.8 | 13.1 | 11.15 | -1.95 | -14.9 | 2007 | 34.15 | 41.7 | +7.55 | +22.1 | 41.7 | 33.8 | -7.9 | -18.9 | 33.8 | 31.8 | -2 | -5.92 | 2006 | 22.3 | 24.15 | +1.85 | +8.3 | 24.15 | 24.5 | +0.35 | +1.45 | 24.5 | 22.3 | -2.2 | -8.98 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21 | 22.85 | +1.85 | +8.81 | 22.85 | 18.3 | -4.55 | -19.9 | 18.3 | 18.75 | +0.45 | +2.46 | 平均 | 下跌機率(53%) | +1.3 | +1.1 | 下跌機率(53%) | +1 | -2.4 | 下跌機率(68%) | -1.8 | -0.7 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 9 個月/ 跌 10 個月 | 漲 6 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 217.5 | 180 | -37.5 | -17.2 | 180 | 252 | +72 | +40 | 252 | 271.5 | +19.5 | +7.74 | 2022 | 74.8 | 66.2 | -8.6 | -11.5 | 66.2 | 72.5 | +6.3 | +9.52 | 72.5 | 72.4 | -0.1 | -0.14 | 2021 | 74.6 | 75.2 | +0.6 | +0.8 | 75.2 | 75 | -0.2 | -0.27 | 75 | 78 | +3 | +4 | 2020 | 88.3 | 86.8 | -1.5 | -1.7 | 86.8 | 85.8 | -1 | -1.15 | 85.8 | 82 | -3.8 | -4.43 | 2019 | 73.6 | 76.4 | +2.8 | +3.8 | 76.4 | 82.9 | +6.5 | +8.51 | 82.9 | 84.2 | +1.3 | +1.57 | 2018 | 39.3 | 33.35 | -5.95 | -15.1 | 33.35 | 43.45 | +10.1 | +30.3 | 43.45 | 43.15 | -0.3 | -0.69 | 2017 | 50.1 | 49.85 | -0.25 | -0.5 | 49.85 | 43.35 | -6.5 | -13 | 43.35 | 42.9 | -0.45 | -1.04 | 2016 | 51.6 | 51.7 | +0.1 | +0.19 | 51.7 | 51.9 | +0.2 | +0.39 | 51.9 | 51.8 | -0.1 | -0.19 | 2015 | 38.25 | 37.5 | -0.75 | -1.96 | 37.5 | 38.8 | +1.3 | +3.47 | 38.8 | 43.25 | +4.45 | +11.5 | 2014 | 48.95 | 48.5 | -0.45 | -0.92 | 48.5 | 52.5 | +4 | +8.25 | 52.5 | 53.2 | +0.7 | +1.33 | 2013 | 30.9 | 34.4 | +3.5 | +11.3 | 34.4 | 30.65 | -3.75 | -10.9 | 30.65 | 34.4 | +3.75 | +12.2 | 2012 | 31.6 | 30.6 | -1 | -3.16 | 30.6 | 32.2 | +1.6 | +5.23 | 32.2 | 34.5 | +2.3 | +7.14 | 2011 | 30.15 | 37.45 | +7.3 | +24.2 | 37.45 | 31.2 | -6.25 | -16.7 | 31.2 | 32.2 | +1 | +3.21 | 2010 | 31.4 | 31.5 | +0.1 | +0.32 | 31.5 | 40.5 | +9 | +28.6 | 40.5 | 49.2 | +8.7 | +21.5 | 2009 | 18.85 | 18.5 | -0.35 | -1.86 | 18.5 | 26.6 | +8.1 | +43.8 | 26.6 | 28 | +1.4 | +5.26 | 2008 | 11.15 | 9.75 | -1.4 | -12.6 | 9.75 | 8.78 | -0.97 | -9.95 | 8.78 | 8.58 | -0.2 | -2.28 | 2007 | 31.8 | 27.1 | -4.7 | -14.8 | 27.1 | 23.9 | -3.2 | -11.8 | 23.9 | 23 | -0.9 | -3.77 | 2006 | 22.3 | 22.7 | +0.4 | +1.79 | 22.7 | 24.5 | +1.8 | +7.93 | 24.5 | 25.6 | +1.1 | +4.49 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 18.75 | 19.2 | +0.45 | +2.4 | 19.2 | 21.1 | +1.9 | +9.9 | 21.1 | 21.3 | +0.2 | +0.95 | 平均 | 下跌機率(58%) | -2.5 | -1.9 | 上漲機率(63%) | +5.3 | +6.9 | 上漲機率(63%) | +2.2 | +3.6 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 12 個月/ 跌 7 個月 | 漲 12 個月/ 跌 7 個月 |
|