| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.8 | 67 | +0.8 | +1.19% | 0.9% | 67.8 | 68.1 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 428.2 萬 | 64 | 1 張/筆 | 67.86 元 | 1.87 | 12.09 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 683.5 萬 | 92 | 1.1 張/筆 | 67.4 元 | -1 (-1.47%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.19%) 財報評分: 最新43分 / 平均55分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 67.8元 (+0.8元 / +1.19%) | 成交張數: 63.1張 | 成交金額: 428萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第686高 | 近2日新高 | 首日上漲 (+0.8元 / +1.19%) | 第364低 | 近2日新低 | 第3246高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.5 | -1 | +2.8 | +1.5 | -12.7 | -7.1 | -10.7 | -26.6 | +5.6 | +12.5 | +36.7 | +37.3 | - | -10.2 | 漲跌幅 | +0.74% | -1.45% | +4.31% | +2.26% | -15.8% | -9.48% | -13.6% | -28.2% | +9% | +22.6% | +118% | +122% | - | -13.1% | 振幅 | 1.78% | 4.07% | 10.5% | 10.3% | 24% | 40.6% | 38.7% | 46.1% | 94.1% | 156% | 293% | 363% | - | 39% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.21 | 0.49 | 1.72 | 3.47 | 17.2 | 60 | 87.1 | 222 | 542 | 752 | 1,562 | 2,339 | - | 55.9 | 週轉率 | 0.17% | 0.4% | 1.43% | 2.87% | 14.3% | 49.7% | 72.1% | 183% | 449% | 623% | 1293% | 1937% | - | 46.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 67.8 | 68.1 | 67.5 | 67.8 | +0.8 | +1.19 | 0.9 | 63.1 | 64 | 0.99 | 0.04 | +21 | 0 | +2 | +23 | 7.09 | -5 | 1,062 | 0 | 2 | 0.19 | 05/26 | 68.2 | 68.2 | 67 | 67 | -1 | -1.47 | 1.76 | 101 | 92 | 1.1 | 0.07 | -35 | 0 | +26 | -9 | 7.08 | -2 | 1,067 | 0 | 2 | 0.19 | 05/25 | 67.2 | 68 | 67 | 68 | +0.7 | +1.04 | 1.49 | 45.4 | 48 | 0.95 | 0.03 | +2 | 0 | +4 | +6 | 7.12 | -6 | 1,069 | 0 | 2 | 0.19 | 05/24 | 68.3 | 68.5 | 67.1 | 67.3 | -0.9 | -1.32 | 2.05 | 147 | 256 | 0.58 | 0.1 | +13 | 0 | -0.53 | +12.5 | 7.1 | +9 | 1,075 | 0 | 2 | 0.19 | 05/23 | 69.8 | 69.8 | 68 | 68.2 | -0.6 | -0.87 | 2.62 | 130 | 128 | 1.01 | 0.09 | -9 | 0 | +2 | -7 | 6.96 | +9 | 1,066 | 0 | 2 | 0.19 | 05/20 | 67.7 | 69.7 | 67.5 | 68.8 | +1.3 | +1.93 | 3.26 | 379 | 281 | 1.35 | 0.26 | +18 | 0 | +49 | +67 | 6.96 | -115 | 1,057 | 0 | 2 | 0.19 | 05/19 | 66.2 | 67.8 | 66 | 67.5 | -0.2 | -0.3 | 2.66 | 149 | 126 | 1.18 | 0.1 | -28 | 0 | 0 | -28 | 7.08 | +1 | 1,172 | 0 | 2 | 0.17 | 05/18 | 67.5 | 68.6 | 67.2 | 67.7 | +0.2 | +0.3 | 2.07 | 239 | 216 | 1.11 | 0.16 | -4 | 0 | -0.17 | -4.17 | 7.11 | -42 | 1,171 | 0 | 2 | 0.17 | 05/17 | 65.3 | 67.8 | 65.2 | 67.5 | +2.4 | +3.69 | 3.99 | 213 | 229 | 0.93 | 0.14 | +54 | 0 | +5 | +59 | 7.11 | -30 | 1,213 | +1 | 2 | 0.16 | 05/16 | 65.4 | 65.7 | 63 | 65.1 | +0.1 | +0.15 | 4.15 | 257 | 289 | 0.89 | 0.17 | +93 | 0 | +33.8 | +127 | 7.09 | -10 | 1,243 | 0 | 1 | 0.08 | 05/13 | 63.5 | 65.6 | 63.5 | 65 | +2 | +3.17 | 3.33 | 189 | 188 | 1 | 0.12 | +91 | 0 | +2.97 | +94 | 7.01 | -2 | 1,253 | -15 | 1 | 0.08 | 05/12 | 65.7 | 65.7 | 63 | 63 | -2 | -3.08 | 4.15 | 208 | 171 | 1.21 | 0.13 | +34 | 0 | -4.76 | +29.2 | 6.93 | -26 | 1,255 | 0 | 16 | 1.27 | 05/11 | 66 | 66 | 64 | 65 | -0.4 | -0.61 | 3.06 | 178 | 129 | 1.38 | 0.12 | -12 | 0 | +30.8 | +18.8 | 6.85 | -24 | 1,281 | 0 | 16 | 1.25 | 05/10 | 65.4 | 65.8 | 64 | 65.4 | -0.5 | -0.76 | 2.73 | 259 | 176 | 1.47 | 0.17 | 0 | 0 | +66 | +66 | 6.86 | -100 | 1,305 | -7 | 16 | 1.23 | 05/09 | 67 | 67 | 65.8 | 65.9 | -1.1 | -1.64 | 1.79 | 214 | 139 | 1.54 | 0.14 | -80 | 0 | +63.8 | -16.2 | 6.92 | -17 | 1,405 | 0 | 23 | 1.64 | 05/06 | 66.1 | 67.2 | 66.1 | 67 | -0.7 | -1.03 | 1.62 | 120 | 95 | 1.26 | 0.08 | +24 | 0 | -0.1 | +23.9 | 6.98 | 0 | 1,422 | 0 | 23 | 1.62 | 05/05 | 67.2 | 68.3 | 67.2 | 67.7 | +0.8 | +1.2 | 1.64 | 85.8 | 70 | 1.23 | 0.06 | +8 | 0 | -0.28 | +7.72 | 6.97 | -22 | 1,422 | 0 | 23 | 1.62 | 05/04 | 67.2 | 67.4 | 66.4 | 66.9 | +0.3 | +0.45 | 1.5 | 57.2 | 51 | 1.12 | 0.04 | -17 | 0 | +1 | -16 | 6.96 | +2 | 1,444 | 0 | 23 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 67.2 | 67.2 | 66.2 | 66.6 | -0.8 | -1.19 | 1.48 | 125 | 121 | 1.04 | 0.08 | -13 | 0 | -0.19 | -13.2 | 6.98 | +1 | 1,442 | 0 | 23 | 1.6 | 04/29 | 67.7 | 69.4 | 67.1 | 67.4 | -0.3 | -0.44 | 3.4 | 140 | 145 | 0.97 | 0.09 | -14 | 0 | +0.71 | -13.3 | 6.99 | 0 | 1,441 | +1 | 23 | 1.6 | 04/28 | 66.1 | 68 | 66.1 | 67.7 | +1.4 | +2.11 | 2.87 | 168 | 139 | 1.21 | 0.11 | +33 | 0 | 0 | +33 | 7.02 | +8 | 1,441 | +6 | 22 | 1.53 | 04/27 | 68 | 68 | 65.1 | 66.3 | -2.5 | -3.63 | 4.22 | 576 | 461 | 1.25 | 0.38 | 0 | 0 | -5.59 | -5.59 | 7 | -27 | 1,433 | 0 | 16 | 1.12 | 04/26 | 70.1 | 70.5 | 68.6 | 68.8 | -1.3 | -1.85 | 2.71 | 245 | 295 | 0.83 | 0.17 | -41 | 0 | -0.79 | -41.8 | 7.01 | +20 | 1,460 | 0 | 16 | 1.1 | 04/25 | 70.5 | 70.6 | 69.3 | 70.1 | -0.8 | -1.13 | 1.83 | 345 | 275 | 1.25 | 0.24 | -67 | 0 | +93.8 | +26.8 | 7.05 | -1 | 1,440 | -5 | 16 | 1.11 | 04/22 | 70 | 71 | 69.9 | 70.9 | +0.2 | +0.28 | 1.56 | 176 | 158 | 1.11 | 0.12 | +14 | 0 | +10 | +24 | 7.09 | -4 | 1,441 | +1 | 21 | 1.46 | 04/21 | 70.9 | 71.2 | 70.5 | 70.7 | -0.2 | -0.28 | 0.99 | 169 | 169 | 1 | 0.12 | -3 | 0 | -0.13 | -3.13 | 7.08 | -6 | 1,445 | 0 | 20 | 1.38 | 04/20 | 70.3 | 71 | 69.7 | 70.9 | +1.4 | +2.01 | 1.87 | 259 | 186 | 1.39 | 0.18 | +109 | 0 | +50.9 | +160 | 7.09 | -4 | 1,451 | 0 | 20 | 1.38 | 04/19 | 69 | 69.8 | 69 | 69.5 | +0.3 | +0.43 | 1.16 | 112 | 91 | 1.23 | 0.08 | +45 | 0 | -0.1 | +44.9 | 6.93 | -7 | 1,455 | 0 | 20 | 1.37 | 04/18 | 70 | 70.4 | 68.7 | 69.2 | -1.2 | -1.7 | 2.41 | 174 | 162 | 1.07 | 0.12 | +17 | 0 | -1.08 | +15.9 | 6.9 | -47 | 1,462 | +1 | 20 | 1.37 | 04/15 | 71 | 71 | 70 | 70.4 | 0 | 0 | 1.42 | 135 | 140 | 0.97 | 0.09 | -28 | 0 | -0.22 | -28.2 | 6.88 | -25 | 1,509 | 0 | 19 | 1.26 | 04/14 | 70.8 | 70.8 | 69.8 | 70.4 | +0.2 | +0.28 | 1.42 | 149 | 119 | 1.25 | 0.1 | +15 | 0 | 0 | +15 | 6.9 | -2 | 1,534 | 0 | 19 | 1.24 | 04/13 | 68.9 | 70.6 | 68.9 | 70.2 | +1.5 | +2.18 | 2.47 | 191 | 181 | 1.05 | 0.13 | -9 | 0 | +4.89 | -4.11 | 6.88 | -32 | 1,536 | -1 | 19 | 1.24 | 04/12 | 69 | 69 | 67.9 | 68.7 | -0.3 | -0.43 | 1.59 | 338 | 326 | 1.04 | 0.23 | -47 | 0 | +0.01 | -47 | 6.85 | -15 | 1,568 | +1 | 20 | 1.28 | 04/11 | 70.9 | 70.9 | 68.5 | 69 | -1.9 | -2.68 | 3.39 | 473 | 448 | 1.06 | 0.33 | -108 | 0 | -5.16 | -113 | 6.86 | +21 | 1,583 | +19 | 19 | 1.2 | 04/08 | 70.5 | 71 | 70.1 | 70.9 | +0.9 | +1.29 | 1.29 | 149 | 148 | 1.01 | 0.11 | -55 | 0 | -2.01 | -57 | 6.94 | +1 | 1,562 | 0 | 0 | 0 | 04/07 | 70.7 | 71 | 70 | 70 | -1.2 | -1.69 | 1.4 | 301 | 283 | 1.06 | 0.21 | -207 | 0 | -2.6 | -210 | 6.97 | -14 | 1,561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 70.6 | 71.4 | 70 | 71.2 | +0.5 | +0.71 | 1.98 | 220 | 211 | 1.04 | 0.16 | -36 | 0 | -0.1 | -36.1 | 7.14 | +9 | 1,575 | 0 | 0 | 0 | 04/01 | 71 | 71 | 70 | 70.7 | -0.7 | -0.98 | 1.4 | 493 | 450 | 1.1 | 0.35 | -95 | -205 | -1.12 | -301 | 7.14 | +12 | 1,566 | 0 | 0 | 0 | 03/31 | 71.2 | 71.6 | 71.2 | 71.4 | -0.4 | -0.56 | 0.56 | 130 | 142 | 0.92 | 0.09 | -68.2 | 0 | +0.9 | -67.3 | 7.24 | +14 | 1,554 | 0 | 0 | 0 | 03/30 | 72 | 72.2 | 71.1 | 71.8 | 0 | 0 | 1.53 | 455 | 380 | 1.2 | 0.32 | -130 | -165 | +6.88 | -288 | 7.25 | +37 | 1,540 | 0 | 0 | 0 | 03/29 | 73.4 | 73.5 | 71.7 | 71.8 | -0.9 | -1.24 | 2.48 | 278 | 269 | 1.03 | 0.2 | -169 | 0 | +0.11 | -169 | 7.26 | -1 | 1,503 | 0 | 0 | 0 | 03/28 | 72.3 | 72.9 | 71 | 72.7 | +0.4 | +0.55 | 2.63 | 297 | 274 | 1.08 | 0.21 | -111 | 0 | -0.6 | -112 | 7.37 | -7 | 1,504 | 0 | 0 | 0 | 03/25 | 73.1 | 73.1 | 72.2 | 72.3 | -0.6 | -0.82 | 1.23 | 417 | 359 | 1.16 | 0.3 | -93 | -20 | -0.79 | -114 | 7.43 | +18 | 1,511 | 0 | 0 | 0 | 03/24 | 74.2 | 74.2 | 72.8 | 72.9 | -1.4 | -1.88 | 1.88 | 600 | 533 | 1.13 | 0.44 | -395 | 0 | -11 | -406 | 7.51 | +17 | 1,493 | 0 | 0 | 0 | 03/23 | 75 | 75 | 74.2 | 74.3 | -0.4 | -0.54 | 1.07 | 402 | 373 | 1.08 | 0.3 | -256 | -40 | +3.5 | -292 | 7.81 | +37 | 1,476 | 0 | 0 | 0 | 03/22 | 75 | 75.4 | 74.1 | 74.7 | +0.7 | +0.95 | 1.76 | 373 | 347 | 1.08 | 0.28 | -210 | 0 | +1.48 | -209 | 7.99 | +31 | 1,439 | 0 | 0 | 0 | 03/21 | 74.9 | 75.9 | 74 | 74 | 0 | 0 | 2.57 | 318 | 301 | 1.06 | 0.24 | -149 | 0 | -2.21 | -151 | 8.14 | +28 | 1,408 | 0 | 0 | 0 | 03/18 | 73.8 | 74.3 | 73.7 | 74 | +0.4 | +0.54 | 0.82 | 206 | 177 | 1.16 | 0.15 | -43 | 0 | -0.3 | -43.3 | 8.26 | +5 | 1,380 | 0 | 0 | 0 | 03/17 | 73.7 | 74.4 | 73.2 | 73.6 | +0.4 | +0.55 | 1.64 | 441 | 408 | 1.08 | 0.33 | -194 | 0 | +0.91 | -193 | 8.3 | +52 | 1,375 | 0 | 0 | 0 | 03/16 | 74.4 | 74.7 | 72.8 | 73.2 | -1.2 | -1.61 | 2.55 | 844 | 598 | 1.41 | 0.62 | +113 | 0 | -0.24 | +113 | 8.44 | +6 | 1,323 | -2 | 0 | 0 | 03/15 | 75.9 | 76.1 | 74 | 74.4 | -1.5 | -1.98 | 2.77 | 356 | 323 | 1.1 | 0.27 | -162 | 0 | +0.06 | -162 | 8.34 | -42 | 1,317 | 0 | 2 | 0.15 | 03/14 | 75.9 | 76.6 | 75.7 | 75.9 | 0 | 0 | 1.19 | 157 | 141 | 1.11 | 0.12 | -36 | 0 | -0.52 | -36.5 | 8.44 | -15 | 1,359 | 0 | 2 | 0.15 | 03/11 | 77.3 | 77.3 | 75.7 | 75.9 | -1.9 | -2.44 | 2.06 | 391 | 336 | 1.16 | 0.3 | -201 | 0 | +0.19 | -201 | 8.47 | -14 | 1,374 | 0 | 2 | 0.15 | 03/10 | 76.9 | 78.5 | 76.8 | 77.8 | +2.1 | +2.77 | 2.25 | 446 | 337 | 1.32 | 0.35 | -159 | 0 | +1.44 | -158 | 8.64 | +3 | 1,388 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 75.3 | 76.8 | 75.3 | 75.7 | +0.9 | +1.2 | 2.01 | 256 | 216 | 1.19 | 0.19 | -86 | -50 | -0.94 | -137 | 8.74 | -33 | 1,385 | -3 | 2 | 0.14 | 03/08 | 75.3 | 77.2 | 74.8 | 74.8 | -2.2 | -2.86 | 3.12 | 687 | 520 | 1.32 | 0.52 | +49 | -71 | -1.08 | -23.1 | 8.8 | -110 | 1,418 | -1 | 5 | 0.35 | 03/07 | 79.8 | 79.8 | 76.8 | 77 | -3 | -3.75 | 3.75 | 700 | 539 | 1.3 | 0.54 | -161 | 0 | -12.4 | -173 | 8.75 | -180 | 1,528 | 0 | 6 | 0.39 | 03/04 | 80 | 80.6 | 79.5 | 80 | -0.8 | -0.99 | 1.36 | 343 | 290 | 1.18 | 0.28 | -113 | 0 | -7 | -120 | 8.84 | -20 | 1,708 | 0 | 6 | 0.35 | 03/03 | 81.2 | 81.4 | 80.4 | 80.8 | -0.1 | -0.12 | 1.24 | 354 | 314 | 1.13 | 0.29 | -79 | 0 | -1.08 | -80.1 | 8.91 | +1 | 1,728 | 0 | 6 | 0.35 | 03/02 | 81 | 81 | 80.1 | 80.9 | -1.1 | -1.34 | 1.1 | 385 | 329 | 1.17 | 0.31 | -131 | 0 | +5.07 | -126 | 8.95 | -14 | 1,727 | 0 | 6 | 0.35 | 03/01 | 81 | 82.3 | 81 | 82 | +1.5 | +1.86 | 1.61 | 407 | 361 | 1.13 | 0.33 | -67 | 0 | -4.48 | -71.5 | 9.05 | -1 | 1,741 | 0 | 6 | 0.34 |
|