≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8210 勤誠權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
277.5 288 -10.5 -3.65% 3.47% 285 285.5 275.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,34526.18億 18,049 0.5張/筆 280.2元 6.05 30.73 3.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,74035.83億 10,745 1.2張/筆 281.2元 +26 (+9.92%)

連漲連跌: 連2漲→跌  ( -10.5元 / -3.65%)        
財報評分: 最新51分 / 平均54分        上市指數: 19857.42 (-274.32 / -1.36%)

   8210 勤誠 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/25 277.5 -10.5 -3.65 9,345 261,840 4,843 51.8 135,685 51.8 135,765 51.9 +80.05 +165.380.09
'24/04/24 288 +26 +9.92 12,740 358,297 4,369 34.3 121,709 34 122,552 34.2 +842.8 +1,929100.08
'24/04/23 262 +11 +4.38 4,686 121,652 2,984 63.7 77,354 63.6 77,483 63.7 +129.6 +434.170.15
'24/04/22 251 -22.5 -8.23 8,557 222,394 4,613 53.9 120,094 54 120,162 54 +67.85 +147.170.08
'24/04/19 273.5 +4.5 +1.67 10,213 276,679 5,068 49.6 137,036 49.5 137,215 49.6 +179.4 +354110.11
'24/04/18 269 +12.5 +4.87 5,181 137,751 1,749 33.8 45,985 33.4 46,271 33.6 +285.7 +1,63490.17
'24/04/17 256.5 +7.5 +3.01 2,469 63,014 1,224 49.6 31,148 49.4 31,332 49.7 +183.6 +1,50050.2
'24/04/16 249 -15 -5.68 3,419 86,481 1,281 37.5 32,467 37.5 32,432 37.5 -35.7 -278.730.09
'24/04/15 264 -0.5 -0.19 2,827 74,390 1,457 51.5 38,352 51.6 38,376 51.6 +23.95 +164.450.18
'24/04/12 264.5 -7.5 -2.76 14,004 382,949 8,637 61.7 236,190 61.7 236,089 61.7 -100.4 -116.3210.15
'24/04/11 272 +15.5 +6.04 6,979 185,900 2,472 35.4 65,298 35.1 65,712 35.3 +414 +1,67570.1
'24/04/10 256.5 +2.5 +0.98 4,099 106,958 2,194 53.5 57,296 53.6 57,329 53.6 +32.8 +149.590.22
'24/04/09 254 -6 -2.31 2,397 61,469 775 32.3 19,908 32.4 19,886 32.4 -22 -283.930.13
'24/04/08 260 -8.5 -3.17 6,206 165,716 3,045 49.1 81,459 49.2 81,164 49 -295.8 -971.600
'24/04/03 268.5 +18 +7.19 5,691 150,160 2,249 39.5 58,600 39 59,190 39.4 +590.1 +2,624100.18
'24/04/02 250.5 -4.5 -1.76 1,858 46,978 714 38.4 18,093 38.5 18,135 38.6 +41.65 +583.340.22
'24/04/01 255 0 0 1,089 27,853 508 46.6 12,987 46.6 13,001 46.7 +13.2 +259.800
'24/03/29 255 +2.5 +0.99 2,541 65,534 1,296 51 33,400 51 33,419 51 +18.85 +145.420.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/28 252.5 0 0 2,129 53,311 543 25.5 13,604 25.5 13,612 25.5 +7.95 +146.4472.21
'24/03/27 252.5 -6 -2.32 1,773 45,195 351 19.8 9,008 19.9 8,916 19.7 -91.65 -2,611613.44
'24/03/26 258.5 -4 -1.52 2,686 70,594 745 27.7 19,684 27.9 19,447 27.5 -237.2 -3,18500
'24/03/25 262.5 -6 -2.23 2,337 62,075 556 23.8 14,844 23.9 14,698 23.7 -145.8 -2,62100
'24/03/22 268.5 +2.5 +0.94 6,328 171,894 2,050 32.4 55,761 32.4 55,606 32.3 -155 -756.300
'24/03/21 266 +10.5 +4.11 7,396 196,328 3,743 50.6 99,239 50.5 99,317 50.6 +77.95 +208.300
'24/03/20 255.5 -0.5 -0.2 7,111 184,619 4,515 63.5 117,234 63.5 117,074 63.4 -159.9 -354.220.03
'24/03/19 256 +15 +6.22 3,758 93,729 1,891 50.3 46,873 50 47,135 50.3 +262 +1,38550.13
'24/03/18 241 +1.5 +0.63 3,063 74,509 1,466 47.9 35,589 47.8 35,709 47.9 +120.3 +820.620.07
'24/03/15 239.5 -6.5 -2.64 3,638 88,191 1,771 48.7 42,940 48.7 42,977 48.7 +37.8 +213.430.08
'24/03/14 246 -2 -0.81 2,939 72,514 1,688 57.4 41,557 57.3 41,752 57.6 +195.1 +1,15610.03
'24/03/13 248 -9 -3.5 4,666 117,427 2,256 48.3 56,714 48.3 57,018 48.6 +303.6 +1,34680.17
'24/03/12 257 +1 +0.39 2,551 66,186 1,415 55.5 36,745 55.5 36,759 55.5 +13.9 +98.2310.04
'24/03/11 256 -2 -0.78 3,611 94,190 2,103 58.2 54,964 58.4 54,995 58.4 +31.6 +150.340.11
'24/03/08 258 -8 -3.01 3,836 100,538 1,948 50.8 51,150 50.9 51,187 50.9 +37.25 +191.260.16
'24/03/07 266 -11.5 -4.14 6,066 164,627 2,744 45.2 74,633 45.3 74,584 45.3 -49.4 -18000
'24/03/06 277.5 -7 -2.46 7,835 221,245 4,010 51.2 113,285 51.2 113,335 51.2 +49.85 +124.320.03
'24/03/05 284.5 +19.5 +7.36 11,878 332,542 5,414 45.6 150,295 45.2 151,854 45.7 +1,560 +2,881100.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/04 265 -4.5 -1.67 3,652 99,047 1,757 48.1 47,781 48.2 47,686 48.1 -95.5 -543.560.16
'24/03/01 269.5 +4.5 +1.7 2,738 73,870 1,354 49.4 36,479 49.4 36,508 49.4 +28.55 +210.9140.51
'24/02/29 265 +5.5 +2.12 2,398 62,537 1,195 49.8 31,088 49.7 31,202 49.9 +114.2 +956.100
'24/02/27 259.5 -6 -2.26 3,516 92,197 1,615 45.9 42,376 46 42,455 46 +79.1 +489.830.09
'24/02/26 265.5 -4.5 -1.67 4,170 111,947 1,668 40 44,912 40.1 44,930 40.1 +18.3 +109.700
'24/02/23 270 -5 -1.82 6,973 193,783 3,896 55.9 108,748 56.1 108,413 55.9 -334.4 -858.440.06
'24/02/22 275 +4 +1.48 6,781 188,891 3,491 51.5 97,143 51.4 97,161 51.4 +18.15 +51.9940.06
'24/02/21 271 +3 +1.12 3,146 85,506 1,547 49.2 41,947 49.1 42,032 49.2 +84.9 +548.800
'24/02/20 268 +2 +0.75 2,932 78,544 1,577 53.8 42,235 53.8 42,284 53.8 +48.4 +306.910.03
'24/02/19 266 -14.5 -5.17 5,586 152,133 2,067 37 56,491 37.1 56,344 37 -146.6 -709.500
'24/02/16 280.5 +5.5 +2 9,934 277,734 6,499 65.4 181,569 65.4 181,717 65.4 +148.2 +22850.05
'24/02/15 275 +5 +1.85 10,798 294,718 6,254 57.9 170,225 57.8 170,998 58 +773.4 +1,237100.09
'24/02/05 270 -16 -5.59 13,746 371,179 7,581 55.2 204,243 55 205,697 55.4 +1,454 +1,918170.12
'24/02/02 286 +9 +3.25 6,454 184,159 3,414 52.9 97,303 52.8 97,495 52.9 +192.1 +562.740.06
'24/02/01 277 -3 -1.07 5,654 157,400 3,274 57.9 91,109 57.9 91,249 58 +140 +427.630.05
'24/01/31 280 -6 -2.1 6,997 198,633 3,776 54 107,323 54 107,292 54 -31.15 -82.4910.01
'24/01/30 286 -0.5 -0.17 9,600 276,177 5,110 53.2 147,064 53.2 147,332 53.3 +268 +524.6200.21
'24/01/29 286.5 0 0 6,104 174,185 3,634 59.5 103,618 59.5 103,899 59.6 +280.9 +77350.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/26 286.5 -14.5 -4.82 9,219 266,692 5,031 54.6 145,478 54.5 145,470 54.5 -7.5 -14.9150.05
'24/01/25 301 -2 -0.66 10,380 319,724 6,969 67.1 214,632 67.1 214,731 67.2 +98.95 +14270.07
'24/01/24 303 0 0 4,464 135,784 2,808 62.9 85,347 62.9 85,493 63 +146.3 +52120.04
'24/01/23 303 -9.5 -3.04 5,560 170,016 2,909 52.3 89,018 52.4 89,120 52.4 +102.3 +351.700
'24/01/22 312.5 +2.5 +0.81 15,597 488,409 10,275 65.9 321,555 65.8 322,119 66 +563.4 +548.410.01
'24/01/19 310 +15.5 +5.26 12,906 393,698 9,039 70 275,314 69.9 275,930 70.1 +615.8 +681.3100.08
'24/01/18 294.5 -1 -0.34 9,032 260,867 6,060 67.1 174,716 67 175,324 67.2 +607.8 +1,00360.07
'24/01/17 295.5 +2.5 +0.85 8,980 266,177 5,763 64.2 170,526 64.1 170,841 64.2 +315.2 +54750.06
'24/01/16 293 +11 +3.9 10,950 313,274 7,598 69.4 216,638 69.2 217,287 69.4 +649 +854.160.05
'24/01/15 282 +9.5 +3.49 6,236 173,564 3,850 61.7 106,918 61.6 107,096 61.7 +178.2 +462.7160.26
'24/01/12 272.5 -6 -2.15 4,659 128,199 2,915 62.6 80,212 62.6 80,293 62.6 +81.15 +278.410.02
'24/01/11 278.5 +6.5 +2.39 10,319 287,052 6,985 67.7 193,978 67.6 194,491 67.8 +513 +734.450.05
'24/01/10 272 +5.5 +2.06 10,899 290,515 7,547 69.2 200,844 69.1 201,221 69.3 +377.2 +499.990.08
'24/01/09 266.5 +24 +9.9 12,359 322,547 6,384 51.7 165,809 51.4 166,625 51.7 +815.2 +1,277280.23
'24/01/08 242.5 -3.5 -1.42 3,009 74,196 1,661 55.2 40,980 55.2 41,030 55.3 +49.65 +298.920.07
'24/01/05 246 -11 -4.28 7,506 187,042 4,226 56.3 105,302 56.3 105,573 56.4 +271.3 +641.950.07
'24/01/04 257 -8.5 -3.2 5,760 151,972 3,497 60.7 92,418 60.8 92,747 61 +328.8 +940.450.09
'24/01/03 265.5 +6.5 +2.51 6,958 184,667 3,883 55.8 102,664 55.6 103,134 55.8 +469.2 +1,20840.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/02 259 -12.5 -4.6 8,844 227,683 5,151 58.2 132,338 58.1 133,258 58.5 +920.8 +1,788140.16
'23/12/29 271.5 +6 +2.26 4,497 121,133 2,337 52 62,833 51.9 62,889 51.9 +55.65 +238.160.13
'23/12/28 265.5 -0.5 -0.19 5,597 150,654 3,633 64.9 97,782 64.9 97,615 64.8 -166.2 -457.530.05
'23/12/27 266 -5 -1.85 7,839 210,307 5,200 66.3 139,396 66.3 139,525 66.3 +129.2 +248.690.11
'23/12/26 271 +3 +1.12 4,363 116,724 2,304 52.8 61,490 52.7 61,644 52.8 +153.8 +667.3290.66
'23/12/25 268 +8 +3.08 5,253 140,686 3,231 61.5 86,426 61.4 86,500 61.5 +73.9 +228.730.06
'23/12/22 260 +3 +1.17 4,555 119,786 3,034 66.6 79,723 66.6 79,862 66.7 +138.5 +456.510.02
'23/12/21 257 -4 -1.53 2,854 73,804 1,739 60.9 44,951 60.9 44,960 60.9 +9.85 +56.6430.11
'23/12/20 261 +7.5 +2.96 4,985 128,355 2,658 53.3 68,102 53.1 68,546 53.4 +443.8 +1,670150.3
'23/12/19 253.5 -3.5 -1.36 3,366 85,319 1,857 55.2 47,087 55.2 47,162 55.3 +74.4 +400.620.06
'23/12/18 257 -2 -0.77 2,724 70,375 1,675 61.5 43,262 61.5 43,322 61.6 +60.8 +36320.07
'23/12/15 259 -6 -2.26 3,812 99,886 2,158 56.6 56,617 56.7 56,599 56.7 -18.85 -87.3540.1
'23/12/14 265 -1.5 -0.56 6,617 178,240 4,359 65.9 117,435 65.9 117,618 66 +183.2 +420.420.03
'23/12/13 266.5 -1.5 -0.56 10,696 291,689 7,395 69.1 201,543 69.1 201,672 69.1 +129 +174.480.07
'23/12/12 268 +2 +0.75 8,610 232,145 5,916 68.7 159,356 68.6 159,447 68.7 +91.15 +154.190.1
'23/12/11 266 +5 +1.92 12,842 339,464 8,916 69.4 235,214 69.3 235,669 69.4 +455 +510.3170.13
'23/12/08 261 +10 +3.98 7,485 193,443 4,878 65.2 125,698 65 125,944 65.1 +245.2 +502.640.05
'23/12/07 251 -3 -1.18 5,496 139,695 3,628 66 92,179 66 92,204 66 +24.85 +68.550.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/06 254 +7.5 +3.04 7,549 191,110 5,188 68.7 131,211 68.7 131,377 68.7 +166 +319.940.05
'23/12/05 246.5 -3 -1.2 9,115 224,161 6,159 67.6 151,229 67.5 151,636 67.6 +406.3 +659.740.04
'23/12/04 249.5 -27.5 -9.93 14,367 382,449 7,522 52.4 201,183 52.6 201,388 52.7 +205 +272.5120.08
'23/12/01 277 +25 +9.92 13,701 360,716 9,042 66 236,327 65.5 238,262 66.1 +1,935 +2,14150.04
'23/11/30 252 +5.5 +2.23 17,750 451,439 12,994 73.2 330,569 73.2 330,831 73.3 +262.4 +202120.07
'23/11/29 246.5 +22 +9.8 10,570 255,161 4,836 45.8 115,610 45.3 116,620 45.7 +1,010 +2,08940.04
'23/11/28 224.5 +8 +3.7 2,118 47,183 914 43.1 20,261 42.9 20,347 43.1 +85.75 +938.200
'23/11/27 216.5 -6 -2.7 2,251 49,220 1,243 55.2 27,171 55.2 27,220 55.3 +49.9 +401.410.04
'23/11/24 222.5 -3.5 -1.55 2,530 56,359 1,425 56.3 31,734 56.3 31,796 56.4 +61.8 +433.710.04
'23/11/23 226 -4 -1.74 2,193 50,082 1,115 50.8 25,484 50.9 25,496 50.9 +11.95 +107.200
'23/11/22 230 0 0 2,937 67,933 1,725 58.7 39,850 58.7 39,910 58.7 +59.75 +346.400
'23/11/21 230 -1.5 -0.65 4,729 111,052 2,777 58.7 65,167 58.7 65,204 58.7 +37.4 +134.760.13
'23/11/20 231.5 +2 +0.87 2,234 51,420 1,326 59.4 30,491 59.3 30,531 59.4 +39.75 +299.800
'23/11/17 229.5 -1 -0.43 4,954 112,926 2,842 57.4 64,769 57.4 64,969 57.5 +200.4 +70510.02
'23/11/16 230.5 -9 -3.76 6,120 142,729 3,370 55.1 78,600 55.1 78,577 55.1 -22.35 -66.3210.02
'23/11/15 239.5 +5.5 +2.35 9,885 239,863 6,179 62.5 149,817 62.5 149,950 62.5 +132.8 +214.960.06
'23/11/14 234 0 0 6,802 159,629 4,638 68.2 108,791 68.2 108,800 68.2 +9.25 +19.9430.04
'23/11/13 234 +4 +1.74 10,226 236,257 6,750 66 155,646 65.9 156,034 66 +387.4 +573.970.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/10 230 +6.5 +2.91 6,187 140,304 3,531 57.1 79,915 57 80,020 57 +105 +297.230.05
'23/11/09 223.5 -1.5 -0.67 7,951 176,968 5,194 65.3 115,282 65.1 115,716 65.4 +434.2 +836240.3
'23/11/08 225 +5.5 +2.51 8,221 185,157 5,239 63.7 117,874 63.7 118,191 63.8 +317.6 +606.1130.16
'23/11/07 219.5 -0.5 -0.23 5,416 118,709 3,736 69 81,849 68.9 81,959 69 +110.4 +295.530.06
'23/11/06 220 +13.5 +6.54 10,267 221,078 6,861 66.8 147,360 66.7 147,846 66.9 +486.6 +709.2180.18
'23/11/03 206.5 +12 +6.17 11,534 236,603 6,750 58.5 138,029 58.3 138,576 58.6 +547.6 +811.3120.1
'23/11/02 194.5 +10.5 +5.71 6,535 126,626 4,121 63.1 79,778 63 79,944 63.1 +165.4 +401.550.08
'23/11/01 184 +4 +2.22 3,695 67,232 2,371 64.2 43,104 64.1 43,193 64.2 +89.15 +37660.16
'23/10/31 180 -8.5 -4.51 4,924 90,106 2,877 58.4 52,688 58.5 52,829 58.6 +141.1 +490.490.18
'23/10/30 188.5 -1.5 -0.79 2,551 48,512 1,715 67.2 32,615 67.2 32,637 67.3 +22.25 +129.700
'23/10/27 190 0 0 6,849 131,104 4,980 72.7 95,244 72.6 95,508 72.8 +264.2 +530.440.06
'23/10/26 190 -9.5 -4.76 5,276 102,125 3,239 61.4 62,713 61.4 62,758 61.5 +45.45 +140.3100.19
'23/10/25 199.5 +11.5 +6.12 10,795 217,125 6,255 57.9 125,471 57.8 126,162 58.1 +691 +1,105270.25
'23/10/24 188 +7 +3.87 4,413 81,576 2,683 60.8 49,486 60.7 49,585 60.8 +98.3 +366.4270.61
'23/10/23 181 +4 +2.26 4,614 83,615 2,786 60.4 50,384 60.3 50,528 60.4 +144.2 +517.4110.24
'23/10/20 177 -5.5 -3.01 7,605 134,822 4,894 64.4 86,670 64.3 86,838 64.4 +168 +343.380.11
'23/10/19 182.5 -15.5 -7.83 14,193 263,246 7,516 53 138,938 52.8 140,130 53.2 +1,192 +1,58600
'23/10/18 198 -22 -10 7,599 157,093 3,062 40.3 63,768 40.6 63,647 40.5 -121 -395.2560.74
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/17 220 -6 -2.65 3,823 85,686 2,263 59.2 50,844 59.3 50,746 59.2 -98.05 -433.330.08
'23/10/16 226 -1.5 -0.66 3,013 68,559 1,909 63.4 43,409 63.3 43,408 63.3 -0.95 -4.97620.07
'23/10/13 227.5 -5.5 -2.36 6,313 143,375 3,580 56.7 81,301 56.7 81,481 56.8 +180.2 +503.450.08
'23/10/12 233 +5 +2.19 7,851 181,222 4,526 57.6 103,899 57.3 104,322 57.6 +422.4 +933.2310.39
'23/10/11 228 -2 -0.87 5,234 119,606 2,861 54.7 65,394 54.7 65,407 54.7 +13.2 +46.1420.04
'23/10/06 230 +0.5 +0.22 8,872 207,532 6,088 68.6 142,523 68.7 142,327 68.6 -196.6 -322.9110.12
'23/10/05 229.5 -4 -1.71 8,619 200,152 4,893 56.8 113,666 56.8 113,542 56.7 -123.9 -253.230.03
'23/10/04 233.5 +9 +4.01 12,140 280,680 7,408 61 170,913 60.9 171,344 61 +431.2 +582120.1
'23/10/03 224.5 -0.5 -0.22 6,267 142,011 4,009 64 90,759 63.9 90,953 64 +193.4 +482.480.13
'23/10/02 225 +7.5 +3.45 10,906 248,912 6,760 62 153,949 61.8 154,492 62.1 +542.8 +802.990.08
'23/09/28 217.5 +2.5 +1.16 6,584 143,618 4,476 68 97,529 67.9 97,650 68 +120.4 +26920.03
'23/09/27 215 +1 +0.47 3,587 76,927 2,272 63.3 48,754 63.4 48,794 63.4 +39.55 +174.150.14
'23/09/26 214 -3.5 -1.61 5,374 116,794 3,723 69.3 80,880 69.3 80,878 69.2 -2.3 -6.17820.04
'23/09/25 217.5 +4 +1.87 7,520 162,653 5,129 68.2 110,767 68.1 110,966 68.2 +199.3 +388.670.09
'23/09/22 213.5 +12 +5.96 6,185 129,243 4,110 66.5 85,590 66.2 85,978 66.5 +388 +944.290.15
'23/09/21 201.5 -4 -1.95 4,339 87,083 3,171 73.1 63,588 73 63,696 73.1 +107.4 +338.940.09
'23/09/20 205.5 +3 +1.48 5,187 105,940 3,764 72.6 76,751 72.4 77,020 72.7 +268.9 +714.4150.29
'23/09/19 202.5 -6.5 -3.11 4,592 95,076 2,733 59.5 56,661 59.6 56,687 59.6 +26 +95.1360.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/18 209 -15.5 -6.9 6,738 144,234 3,786 56.2 81,149 56.3 81,033 56.2 -116.6 -30880.12
'23/09/15 224.5 +10 +4.66 13,243 290,834 7,998 60.4 174,872 60.1 175,933 60.5 +1,060 +1,32670.05
'23/09/14 214.5 +19.5 +10 8,984 187,064 4,244 47.2 87,569 46.8 88,453 47.3 +883.4 +2,082150.17
'23/09/13 195 +0.5 +0.26 5,456 104,755 3,641 66.7 69,879 66.7 69,979 66.8 +100.1 +274.950.09
'23/09/12 194.5 -2.5 -1.27 7,415 144,010 4,582 61.8 88,866 61.7 89,078 61.9 +212.6 +46420.03
'23/09/11 197 -21.5 -9.84 6,333 127,537 1,526 24.1 30,803 24.2 31,013 24.3 +210.1 +1,37710.02
'23/09/08 218.5 +0.5 +0.23 6,748 148,983 4,475 66.3 98,601 66.2 98,742 66.3 +141 +315.170.1
'23/09/07 218 -0.5 -0.23 4,037 88,379 2,542 63 55,611 62.9 55,669 63 +58.2 +22930.07
'23/09/06 218.5 +7 +3.31 9,197 202,222 5,274 57.3 115,639 57.2 116,024 57.4 +385 +73050.05
'23/09/05 211.5 -0.5 -0.24 3,294 69,633 2,028 61.6 42,867 61.6 42,907 61.6 +39.95 +19720.06
'23/09/04 212 -4.5 -2.08 5,943 125,836 3,573 60.1 75,658 60.1 75,721 60.2 +63.3 +177.280.13
'23/09/01 216.5 -15 -6.48 12,038 264,672 5,547 46.1 122,018 46.1 121,964 46.1 -54.2 -97.71610.51
'23/08/31 231.5 +6.5 +2.89 10,633 241,261 7,260 68.3 164,259 68.1 164,871 68.3 +611.7 +842.6180.17
'23/08/30 225 +2.5 +1.12 9,857 226,490 6,873 69.7 157,970 69.7 157,837 69.7 -133.2 -193.8110.11
'23/08/29 222.5 +4 +1.83 4,545 100,083 2,955 65 65,107 65.1 65,149 65.1 +42.55 +14460.13
'23/08/28 218.5 -8 -3.53 6,017 133,578 3,867 64.3 85,797 64.2 85,995 64.4 +198.4 +513.250.08
'23/08/25 226.5 -7.5 -3.21 7,971 181,376 5,084 63.8 115,381 63.6 116,077 64 +695.4 +1,368170.21
'23/08/24 234 0 0 15,372 368,334 10,067 65.5 241,089 65.5 241,190 65.5 +100.6 +99.9360.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/23 234 +10 +4.46 14,047 323,270 9,094 64.7 208,564 64.5 209,147 64.7 +583.2 +641.3130.09
'23/08/22 224 -5 -2.18 15,196 352,577 10,169 66.9 235,991 66.9 235,824 66.9 -166.2 -163.5150.1
'23/08/21 229 -1 -0.43 14,809 342,300 10,279 69.4 237,440 69.4 237,510 69.4 +69.7 +67.81170.11
'23/08/18 230 +7 +3.14 25,860 594,391 18,751 72.5 430,243 72.4 431,358 72.6 +1,115 +594.6510.2
'23/08/17 223 +7.5 +3.48 20,363 455,956 14,568 71.5 325,951 71.5 326,855 71.7 +904.4 +620.8230.11
'23/08/16 215.5 +14 +6.95 21,833 451,618 15,531 71.1 320,544 71 321,453 71.2 +909.6 +585.7320.15
'23/08/15 201.5 +18 +9.81 5,041 99,942 1,416 28.1 27,772 27.8 28,091 28.1 +319.1 +2,25420.04
'23/08/14 183.5 -8.5 -4.43 6,793 125,537 4,237 62.4 78,289 62.4 78,429 62.5 +140.2 +331330.49
'23/08/11 192 +0.5 +0.26 10,726 204,719 6,704 62.5 127,716 62.4 127,930 62.5 +214.2 +319.450.05
'23/08/10 191.5 -21 -9.88 6,241 123,363 2,154 34.5 42,687 34.6 42,950 34.8 +262.8 +1,22070.11
'23/08/09 212.5 +16.5 +8.42 14,989 311,616 9,607 64.1 198,912 63.8 200,272 64.3 +1,360 +1,415360.24
'23/08/08 196 -8 -3.92 2,683 53,232 55920.84
'23/08/07 204 +15 +7.94 3,416 68,059 47513.91
'23/08/04 189 +9 +5 3,100 57,008 50016.13
'23/08/02 180 -15.5 -7.93 4,600 83,122 50911.07
'23/08/01 195.5 -7.5 -3.69 2,441 47,997 30612.53
'23/07/31 203 -16 -7.31 3,219 67,719 35711.09
'23/07/28 219 +7.5 +3.55 3,674 77,066 68218.56
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/27 211.5 -7.5 -3.42 3,353 71,995 40211.99
'23/07/26 219 -17 -7.2 3,436 76,642 53015.43
'23/07/25 236 -12 -4.84 3,938 95,207 3709.39
'23/07/24 248 +22.5 +9.98 21,227 506,558 13,661 64.4 324,000 64 325,620 64.3 +1,620 +1,186200.09
'23/07/21 225.5 +6 +2.73 16,310 363,020 10,964 67.2 243,409 67.1 244,632 67.4 +1,223 +1,115320.2
'23/07/20 219.5 +13 +6.3 16,281 352,662 11,027 67.7 238,221 67.5 238,910 67.7 +689.5 +625.3130.08
'23/07/19 206.5 -3 -1.43 14,418 306,507 10,141 70.3 215,505 70.3 215,455 70.3 -50.7 -50190.13
'23/07/18 209.5 +6 +2.95 15,151 311,886 10,275 67.8 211,082 67.7 211,826 67.9 +743.9 +724170.11
'23/07/17 203.5 +7.5 +3.83 15,344 309,108 9,928 64.7 199,453 64.5 200,642 64.9 +1,189 +1,197190.12
'23/07/14 196 +4 +2.08 14,346 281,822 9,607 67 188,618 66.9 188,928 67 +310.2 +322.9310.22
'23/07/13 192 -14.5 -7.02 30,703 649,734 20,791 67.7 441,628 68 441,063 67.9 -565.3 -271.9630.21
'23/07/12 206.5 +18.5 +9.84 20,082 398,713 12,485 62.2 246,772 61.9 248,065 62.2 +1,293 +1,036240.12
'23/07/11 188 +6 +3.3 11,290 213,096 7,293 64.6 137,545 64.5 137,795 64.7 +249.7 +342.4120.11
'23/07/10 182 -1.5 -0.82 8,329 149,679 5,435 65.3 97,585 65.2 97,832 65.4 +246.7 +453.8510.61
'23/07/07 183.5 +1 +0.55 17,200 320,608 12,862 74.8 239,382 74.7 240,006 74.9 +624.1 +485.2220.13
'23/07/06 182.5 -5.5 -2.93 16,264 309,564 10,526 64.7 200,493 64.8 200,709 64.8 +216.2 +205.4250.15
'23/07/05 188 +0.5 +0.27 7,443 138,706 4,268 57.3 79,408 57.2 79,608 57.4 +200.5 +469.8200.27
'23/07/04 187.5 +3 +1.63 23,134 433,072 15,727 68 294,190 67.9 294,755 68.1 +565.2 +359.4180.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/03 184.5 +16.5 +9.82 7,674 138,656 2,963 38.6 53,002 38.2 53,822 38.8 +819.5 +2,76610.01
'23/06/30 168 +15 +9.8 22,533 364,341 14,283 63.4 229,216 62.9 231,058 63.4 +1,842 +1,290530.24
'23/06/29 153 +3 +2 17,743 272,864 12,236 69 188,107 68.9 188,196 69 +88.35 +72.280.05
'23/06/28 150 +11 +7.91 16,705 246,387 9,635 57.7 141,506 57.4 142,555 57.9 +1,050 +1,090230.14
'23/06/27 139 -7 -4.79 11,793 165,809 4,710 39.9 66,136 39.9 66,347 40 +210.2 +446.480.07
'23/06/26 146 -4.5 -2.99 9,412 142,429 3,797 40.3 58,240 40.9 57,236 40.2 -1,004 -2,6454034.28
'23/06/21 150.5 +3 +2.03 17,738 270,231 8,759 49.4 132,816 49.1 134,386 49.7 +1,571 +1,7935032.84
'23/06/20 151.5 +13.5 +9.78 12,194 176,666 5,620 46.1 80,605 45.6 82,261 46.6 +1,657 +2,94800
'23/06/19 138 +2.5 +1.85 8,871 124,723 3,669 41.4 51,737 41.5 51,596 41.4 -141.3 -385.100
'23/06/16 135.5 -2 -1.45 12,173 168,562 5,783 47.5 80,358 47.7 79,897 47.4 -460.4 -796.100
'23/06/15 137.5 +8.5 +6.59 37,447 501,364 28,819 77 384,503 76.7 385,458 76.9 +954.8 +331.300
'23/06/14 129 +11.5 +9.79 4,940 62,780 1,235 25 15,389 24.5 15,699 25 +310.4 +2,51420.04
'23/06/13 117.5 +2 +1.73 4,979 58,762 2,132 42.8 25,152 42.8 25,195 42.9 +43.25 +202.910.02
'23/06/12 115.5 -10 -7.97 8,333 97,720 3,968 47.6 46,457 47.5 46,611 47.7 +153.3 +386.380.1
'23/06/09 125.5 +8.5 +7.26 12,458 154,947 7,605 61 94,308 60.9 94,890 61.2 +582 +765.3120.1
'23/06/08 117 +0.5 +0.43 4,761 55,907 2,464 51.8 28,925 51.7 28,956 51.8 +31.6 +128.260.13
'23/06/07 116.5 +4 +3.56 8,240 97,002 4,095 49.7 48,112 49.6 48,376 49.9 +264.3 +645.550.06
'23/06/06 112.5 -3.5 -3.02 5,020 57,367 2,707 53.9 30,947 53.9 30,939 53.9 -7.9 -29.1850.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/05 116 +1.5 +1.31 3,575 40,946 1,582 44.3 18,083 44.2 18,159 44.4 +76.45 +483.210.03
'23/06/02 114.5 -2 -1.72 5,580 64,127 2,062 37 23,689 36.9 23,775 37.1 +85.45 +414.480.14
'23/06/01 116.5 +0.5 +0.43 9,153 104,703 5,115 55.9 58,407 55.8 58,514 55.9 +106.8 +208.770.08
'23/05/31 116 +5 +4.5 24,162 278,088 17,396 72 199,937 71.9 200,479 72.1 +542.4 +311.8190.08
'23/05/30 111 +10 +9.9 20,611 224,836 12,533 60.8 136,434 60.7 136,930 60.9 +495.5 +395.4180.09
'23/05/29 101 +6.3 +6.65 6,175 61,257 2,767 44.8 27,329 44.6 27,445 44.8 +116.7 +421.870.11
'23/05/26 94.7 -1.8 -1.87 4,162 40,055 1,950 46.9 18,783 46.9 18,751 46.8 -32.53 -166.850.12
'23/05/25 96.5 +5.1 +5.58 6,064 57,871 2,170 35.8 20,620 35.6 20,872 36.1 +251.9 +1,161130.21
'23/05/24 91.4 -0.5 -0.54 543.5 4,973 126 23.2 1,153 23.2 1,154 23.2 +1.22 +96.8300
'23/05/23 91.9 +0.9 +0.99 1,027 9,403 209 20.3 1,908 20.3 1,915 20.4 +7.64 +365.600
'23/05/22 91 -1 -1.09 1,462 13,401 310 21.2 2,853 21.3 2,849 21.3 -3.83 -123.510.07
'23/05/19 92 +0.9 +0.99 3,139 29,049 1,244 39.6 11,508 39.6 11,512 39.6 +4.19 +33.6820.06
'23/05/18 91.1 +3.1 +3.52 3,177 28,679 858 27 7,673 26.8 7,738 27 +65.5 +763.4170.54
'23/05/17 88 -0.1 -0.11 1,936 17,211 607 31.4 5,404 31.4 5,393 31.3 -11.47 -18930.15
'23/05/16 88.1 +4 +4.76 3,181 27,910 1,137 35.7 9,945 35.6 9,966 35.7 +21.52 +189.3120.38
'23/05/15 84.1 -1.6 -1.87 714.3 6,064 229 32.1 1,945 32.1 1,946 32.1 +1.14 +49.7810.14
'23/05/12 85.7 +0.3 +0.35 1,714 14,323 797 46.5 6,615 46.2 6,655 46.5 +39.74 +498.6160.93
'23/05/11 85.4 -1.5 -1.73 1,477 12,774 552 37.4 4,799 37.6 4,781 37.4 -18.11 -328.140.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/10 86.9 +2.3 +2.72 2,458 21,432 776 31.6 6,752 31.5 6,770 31.6 +17.82 +229.630.12
'23/05/09 84.6 -0.9 -1.05 2,124 18,252 773 36.4 6,650 36.4 6,636 36.4 -13.95 -180.520.09
'23/05/08 85.5 +2.4 +2.89 1,273 10,820 287 22.6 2,431 22.5 2,442 22.6 +11.44 +398.600
'23/05/05 83.1 -0.5 -0.6 505 4,236 136 26.9 1,141 26.9 1,144 27 +3.16 +232.400
'23/05/04 83.6 +1.6 +1.95 612.4 5,090 164 26.8 1,358 26.7 1,358 26.7 -0.71 -43.2900
'23/05/03 82 -1.5 -1.8 398.9 3,293 59 14.8 488 14.8 486.5 14.8 -1.44 -244.100
'23/05/02 83.5 +0.3 +0.36 631.6 5,256 136 21.5 1,131 21.5 1,133 21.6 +2.56 +188.200
'23/04/28 83.2 +2.8 +3.48 1,498 12,424 257 17.2 2,116 17 2,135 17.2 +19.23 +748.200

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。